OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 132.99 133.88 132.99 133.85 0.0K
09:01 133.84 133.90 133.70 133.90 0.0K
09:02 133.84 134.00 133.79 133.87 0.0K
09:03 133.87 134.17 133.86 134.17 0.0K
09:04 134.17 134.17 133.97 134.11 0.0K
09:05 134.09 134.09 133.93 133.95 0.0K
09:06 133.94 133.94 133.81 133.82 0.0K
09:07 133.82 133.93 133.81 133.91 0.0K
09:08 133.91 134.26 133.91 134.26 0.0K
09:09 134.25 134.27 134.17 134.20 0.0K
09:10 134.20 134.20 134.09 134.16 0.0K
09:11 134.16 134.22 134.16 134.16 0.0K
09:12 134.09 134.14 134.06 134.06 0.0K
09:13 134.06 134.28 134.06 134.28 0.0K
09:14 134.28 134.33 134.28 134.33 0.0K
09:15 134.33 134.33 134.24 134.29 0.0K
09:16 134.29 134.29 134.20 134.21 0.0K
09:17 134.21 134.21 134.06 134.06 0.0K
09:18 134.06 134.09 134.06 134.07 0.0K
09:19 134.07 134.09 133.99 134.03 0.0K
09:20 134.03 134.08 134.01 134.06 0.0K
09:21 134.05 134.08 134.03 134.06 0.0K
09:22 134.06 134.06 134.03 134.03 0.0K
09:23 134.03 134.05 134.02 134.02 0.0K
09:24 134.02 134.04 133.88 133.88 0.0K
09:25 133.90 133.94 133.85 133.86 0.0K
09:26 133.86 133.86 133.80 133.81 0.0K
09:27 133.81 133.82 133.67 133.73 0.0K
09:28 133.73 133.78 133.73 133.78 0.0K
09:29 133.78 133.79 133.73 133.74 0.0K
09:30 133.74 133.74 133.71 133.71 0.0K
09:31 133.71 133.72 133.61 133.67 0.0K
09:32 133.67 133.67 133.63 133.64 0.0K
09:33 133.64 133.66 133.60 133.60 0.0K
09:34 133.60 133.60 133.48 133.53 0.0K
09:35 133.53 133.53 133.45 133.45 0.0K
09:36 133.45 133.55 133.45 133.55 0.0K
09:37 133.58 133.74 133.57 133.72 0.0K
09:38 133.72 133.82 133.72 133.82 0.0K
09:39 133.82 133.87 133.80 133.87 0.0K
09:40 133.87 133.91 133.84 133.91 0.0K
09:41 133.91 134.08 133.89 134.08 0.0K
09:42 134.08 134.22 134.08 134.21 0.0K
09:43 134.21 134.23 134.06 134.10 0.0K
09:44 134.10 134.10 133.93 133.93 0.0K
09:45 133.93 133.95 133.90 133.91 0.0K
09:46 133.91 133.94 133.90 133.90 0.0K
09:47 133.90 133.94 133.89 133.94 0.0K
09:48 133.94 133.94 133.75 133.75 0.0K
09:49 133.75 133.75 133.69 133.73 0.0K
09:50 133.73 133.77 133.73 133.77 0.0K
09:51 133.77 133.77 133.76 133.76 0.0K
09:52 133.76 133.76 133.69 133.71 0.0K
09:53 133.71 133.79 133.71 133.79 0.0K
09:54 133.79 133.79 133.75 133.77 0.0K
09:55 133.77 133.82 133.77 133.79 0.0K
09:56 133.80 133.92 133.80 133.92 0.0K
09:57 133.92 134.04 133.92 134.04 0.0K
09:58 134.04 134.24 134.04 134.24 0.0K
09:59 134.26 134.26 134.23 134.25 0.0K
10:00 134.25 134.56 134.25 134.56 0.0K
10:01 134.56 134.79 134.56 134.78 0.0K
10:02 134.78 134.90 134.78 134.87 0.0K
10:03 134.86 134.89 134.86 134.86 0.0K
10:04 134.86 134.91 134.85 134.91 0.0K
10:05 134.91 134.94 134.90 134.94 0.0K
10:06 134.95 134.98 134.95 134.97 0.0K
10:07 134.99 135.03 134.98 135.00 0.0K
10:08 134.99 135.01 134.96 134.97 0.0K
10:09 134.97 134.98 134.94 134.95 0.0K
10:10 134.96 134.97 134.93 134.95 0.0K
10:11 134.98 134.99 134.95 134.95 0.0K
10:12 134.95 135.01 134.95 135.01 0.0K
10:13 135.01 135.17 134.95 135.11 0.0K
10:14 135.07 135.17 135.07 135.14 0.0K
10:15 135.14 135.16 135.08 135.09 0.0K
10:16 135.09 135.14 135.07 135.14 0.0K
10:17 135.14 135.14 135.08 135.11 0.0K
10:18 135.11 135.11 135.03 135.11 0.0K
10:19 135.11 135.14 135.08 135.09 0.0K
10:20 135.05 135.10 134.92 134.92 0.0K
10:21 134.91 134.91 134.84 134.84 0.0K
10:22 134.84 134.84 134.73 134.73 0.0K
10:23 134.73 134.74 134.70 134.70 0.0K
10:24 134.70 134.70 134.67 134.68 0.0K
10:25 134.68 134.68 134.64 134.64 0.0K
10:26 134.64 134.64 134.56 134.62 0.0K
10:27 134.64 134.64 134.59 134.61 0.0K
10:28 134.61 134.61 134.53 134.53 0.0K
10:29 134.53 134.53 134.49 134.49 0.0K
10:30 134.49 134.55 134.49 134.54 0.0K
10:31 134.54 134.54 134.49 134.51 0.0K
10:32 134.51 134.52 134.48 134.49 0.0K
10:33 134.49 134.51 134.49 134.50 0.0K
10:34 134.50 134.54 134.50 134.54 0.0K
10:35 134.54 134.54 134.52 134.52 0.0K
10:36 134.52 134.58 134.51 134.58 0.0K
10:37 134.58 134.58 134.54 134.56 0.0K
10:38 134.56 134.58 134.55 134.58 0.0K
10:39 134.58 134.64 134.57 134.64 0.0K
10:40 134.65 134.65 134.60 134.60 0.0K
10:41 134.60 134.60 134.58 134.58 0.0K
10:42 134.58 134.59 134.58 134.58 0.0K
10:43 134.58 134.60 134.58 134.60 0.0K
10:44 134.60 134.60 134.57 134.58 0.0K
10:45 134.58 134.58 134.56 134.56 0.0K
10:46 134.56 134.59 134.54 134.59 0.0K
10:47 134.59 134.61 134.59 134.59 0.0K
10:48 134.59 134.60 134.56 134.57 0.0K
10:49 134.56 134.60 134.56 134.60 0.0K
10:50 134.60 134.61 134.59 134.59 0.0K
10:51 134.59 134.59 134.56 134.57 0.0K
10:52 134.57 134.58 134.57 134.57 0.0K
10:53 134.57 134.57 134.56 134.56 0.0K
10:54 134.56 134.56 134.46 134.48 0.0K
10:55 134.48 134.54 134.46 134.53 0.0K
10:56 134.53 134.54 134.51 134.53 0.0K
10:57 134.53 134.53 134.51 134.52 0.0K
10:58 134.52 134.86 134.52 134.85 0.0K
10:59 134.85 134.88 134.85 134.88 0.0K
11:00 134.88 134.94 134.87 134.94 0.0K
11:01 134.94 134.95 134.92 134.95 0.0K
11:02 134.95 134.98 134.93 134.98 0.0K
11:03 134.98 135.01 134.91 134.92 0.0K
11:04 134.92 134.93 134.89 134.90 0.0K
11:05 134.90 134.93 134.86 134.88 0.0K
11:06 134.88 134.88 134.87 134.88 0.0K
11:07 134.88 134.90 134.88 134.90 0.0K
11:08 134.90 134.93 134.88 134.93 0.0K
11:09 134.93 134.94 134.89 134.89 0.0K
11:10 134.89 134.89 134.89 134.89 0.0K
11:11 134.89 134.89 134.84 134.84 0.0K
11:12 134.84 134.88 134.84 134.86 0.0K
11:13 134.86 134.88 134.86 134.87 0.0K
11:14 134.87 134.88 134.85 134.85 0.0K
11:15 134.85 134.87 134.85 134.87 0.0K
11:16 134.87 134.90 134.85 134.90 0.0K
11:17 134.90 134.90 134.90 134.90 0.0K
11:18 134.90 135.02 134.90 135.02 0.0K
11:19 135.02 135.05 135.01 135.05 0.0K
11:20 135.05 135.05 135.02 135.02 0.0K
11:21 135.00 135.16 135.00 135.16 0.0K
11:22 135.13 135.18 135.12 135.13 0.0K
11:23 135.13 135.13 135.09 135.09 0.0K
11:24 135.09 135.10 135.09 135.09 0.0K
11:25 135.09 135.09 135.09 135.09 0.0K
11:26 135.09 135.11 135.09 135.09 0.0K
11:27 135.09 135.09 135.02 135.02 0.0K
11:28 135.02 135.02 134.94 134.96 0.0K
11:29 134.96 135.01 134.96 135.01 0.0K
11:30 135.01 135.07 134.96 134.96 0.0K
11:31 134.95 134.95 134.90 134.92 0.0K
11:32 134.92 134.93 134.91 134.93 0.0K
11:33 134.93 134.93 134.86 134.88 0.0K
11:34 134.88 134.92 134.88 134.92 0.0K
11:35 134.92 134.95 134.92 134.95 0.0K
11:36 134.95 134.95 134.94 134.94 0.0K
11:37 134.94 134.94 134.92 134.93 0.0K
11:38 134.93 134.93 134.93 134.93 0.0K
11:39 134.93 134.96 134.93 134.96 0.0K
11:40 134.96 134.99 134.96 134.97 0.0K
11:41 134.97 135.04 134.97 135.04 0.0K
11:42 135.04 135.05 135.03 135.05 0.0K
11:43 135.05 135.05 135.03 135.05 0.0K
11:44 135.05 135.05 134.98 134.98 0.0K
11:45 134.98 135.02 134.98 135.00 0.0K
11:46 135.00 135.01 134.99 135.01 0.0K
11:47 135.01 135.01 134.96 134.97 0.0K
11:48 134.97 134.97 134.95 134.96 0.0K
11:49 134.96 134.96 134.92 134.94 0.0K
11:50 134.94 134.95 134.92 134.92 0.0K
11:51 134.92 134.92 134.85 134.85 0.0K
11:52 134.85 134.85 134.80 134.80 0.0K
11:53 134.80 134.81 134.79 134.81 0.0K
11:54 134.81 134.81 134.78 134.78 0.0K
11:55 134.78 134.81 134.75 134.75 0.0K
11:56 134.75 134.76 134.74 134.76 0.0K
11:57 134.76 134.77 134.75 134.76 0.0K
11:58 134.76 134.78 134.75 134.78 0.0K
11:59 134.78 134.83 134.78 134.83 0.0K
12:00 134.83 134.91 134.83 134.91 0.0K
12:01 134.91 134.93 134.91 134.93 0.0K
12:02 134.95 134.96 134.95 134.96 0.0K
12:03 134.96 134.97 134.96 134.96 0.0K
12:04 134.96 134.98 134.94 134.96 0.0K
12:05 134.96 134.96 134.94 134.94 0.0K
12:06 134.94 134.94 134.92 134.92 0.0K
12:07 134.92 134.96 134.92 134.96 0.0K
12:08 134.96 135.00 134.96 134.98 0.0K
12:09 134.98 134.98 134.94 134.94 0.0K
12:10 134.94 134.94 134.89 134.89 0.0K
12:11 134.89 134.89 134.89 134.89 0.0K
12:12 134.89 134.91 134.89 134.90 0.0K
12:13 134.90 134.92 134.90 134.91 0.0K
12:14 134.91 134.93 134.91 134.93 0.0K
12:15 134.93 134.96 134.93 134.96 0.0K
12:16 134.96 134.96 134.93 134.94 0.0K
12:17 134.94 135.09 134.94 135.05 0.0K
12:18 135.05 135.05 135.04 135.04 0.0K
12:19 135.04 135.04 135.00 135.00 0.0K
12:20 135.00 135.00 135.00 135.00 0.0K
12:21 135.00 135.00 134.87 134.87 0.0K
12:22 134.87 134.95 134.87 134.95 0.0K
12:23 134.95 135.03 134.95 135.03 0.0K
12:24 135.03 135.06 135.03 135.06 0.0K
12:25 135.06 135.10 135.06 135.10 0.0K
12:26 135.10 135.10 135.08 135.08 0.0K
12:27 135.08 135.09 135.08 135.08 0.0K
12:28 135.08 135.09 135.08 135.09 0.0K
12:29 135.09 135.09 135.05 135.05 0.0K
12:30 135.04 135.05 135.04 135.04 0.0K
12:31 135.04 135.08 135.04 135.08 0.0K
12:32 135.08 135.08 135.06 135.06 0.0K
12:33 135.06 135.07 135.06 135.07 0.0K
12:34 135.02 135.02 135.00 135.00 0.0K
12:35 135.00 135.01 134.97 135.01 0.0K
12:36 135.01 135.03 134.99 134.99 0.0K
12:37 134.99 135.04 134.99 135.04 0.0K
12:38 135.04 135.06 135.02 135.05 0.0K
12:39 135.05 135.08 135.05 135.07 0.0K
12:40 135.07 135.08 135.05 135.05 0.0K
12:41 135.05 135.05 135.04 135.05 0.0K
12:42 135.05 135.06 135.04 135.05 0.0K
12:43 135.05 135.08 135.05 135.08 0.0K
12:44 135.08 135.08 135.08 135.08 0.0K
12:45 135.08 135.10 135.08 135.08 0.0K
12:46 135.08 135.09 135.01 135.02 0.0K
12:47 135.02 135.02 135.00 135.00 0.0K
12:48 135.00 135.02 135.00 135.00 0.0K
12:49 135.00 135.00 134.88 134.88 0.0K
12:50 134.88 134.91 134.88 134.91 0.0K
12:51 134.91 134.92 134.91 134.91 0.0K
12:52 134.91 134.93 134.90 134.93 0.0K
12:53 134.93 135.00 134.92 135.00 0.0K
12:54 135.00 135.05 135.00 135.04 0.0K
12:55 135.04 135.06 135.02 135.06 0.0K
12:56 135.06 135.06 135.06 135.06 0.0K
12:57 135.06 135.06 135.02 135.03 0.0K
12:58 135.03 135.07 135.03 135.07 0.0K
12:59 135.07 135.08 135.07 135.07 0.0K
13:00 135.07 135.07 134.97 135.00 0.0K
13:01 135.00 135.03 135.00 135.03 0.0K
13:02 135.03 135.11 135.03 135.11 0.0K
13:03 135.11 135.11 135.11 135.11 0.0K
13:04 135.11 135.11 135.07 135.07 0.0K
13:05 135.07 135.13 135.07 135.13 0.0K
13:06 135.13 135.13 135.12 135.12 0.0K
13:07 135.12 135.13 135.10 135.11 0.0K
13:08 135.11 135.11 135.06 135.06 0.0K
13:09 135.06 135.07 135.04 135.05 0.0K
13:10 135.05 135.05 135.02 135.04 0.0K
13:11 135.04 135.06 135.03 135.06 0.0K
13:12 135.06 135.10 135.06 135.08 0.0K
13:13 135.08 135.12 135.08 135.09 0.0K
13:14 135.08 135.09 135.07 135.09 0.0K
13:15 135.09 135.09 135.07 135.07 0.0K
13:16 135.07 135.10 135.07 135.10 0.0K
13:17 135.10 135.10 135.04 135.04 0.0K
13:18 135.04 135.04 135.02 135.02 0.0K
13:19 135.02 135.06 135.01 135.05 0.0K
13:20 135.05 135.05 134.98 134.98 0.0K
13:21 135.00 135.01 135.00 135.00 0.0K
13:22 135.00 135.00 134.98 135.00 0.0K
13:23 135.00 135.03 135.00 135.03 0.0K
13:24 135.03 135.04 135.02 135.04 0.0K
13:25 135.04 135.05 135.03 135.05 0.0K
13:26 135.06 135.10 135.06 135.07 0.0K
13:27 135.07 135.07 135.05 135.05 0.0K
13:28 135.05 135.13 135.05 135.13 0.0K
13:29 135.13 135.14 135.13 135.14 0.0K
13:30 135.14 135.15 135.14 135.14 0.0K
13:31 135.14 135.14 135.11 135.11 0.0K
13:32 135.11 135.13 135.11 135.13 0.0K
13:33 135.13 135.16 135.12 135.16 0.0K
13:34 135.16 135.21 135.16 135.21 0.0K
13:35 135.21 135.21 135.19 135.19 0.0K
13:36 135.19 135.21 135.18 135.18 0.0K
13:37 135.18 135.19 135.17 135.17 0.0K
13:38 135.17 135.19 135.17 135.17 0.0K
13:39 135.17 135.18 135.17 135.18 0.0K
13:40 135.18 135.18 135.18 135.18 0.0K
13:41 135.18 135.19 135.16 135.16 0.0K
13:42 135.16 135.18 135.14 135.15 0.0K
13:43 135.15 135.15 135.15 135.15 0.0K
13:44 135.15 135.16 135.13 135.13 0.0K
13:45 135.13 135.13 135.08 135.08 0.0K
13:46 135.08 135.10 135.08 135.10 0.0K
13:47 135.12 135.12 135.08 135.08 0.0K
13:48 135.08 135.08 135.08 135.08 0.0K
13:49 135.08 135.08 135.04 135.04 0.0K
13:50 135.04 135.04 135.03 135.03 0.0K
13:51 135.03 135.08 135.01 135.08 0.0K
13:52 135.08 135.13 135.07 135.12 0.0K
13:53 135.12 135.12 135.10 135.10 0.0K
13:54 135.09 135.11 135.05 135.06 0.0K
13:55 135.06 135.06 135.03 135.05 0.0K
13:56 135.05 135.05 135.04 135.05 0.0K
13:57 135.05 135.05 135.04 135.04 0.0K
13:58 135.04 135.06 135.03 135.06 0.0K
13:59 135.06 135.07 135.06 135.06 0.0K
14:00 135.06 135.06 135.03 135.06 0.0K
14:01 135.06 135.06 135.04 135.04 0.0K
14:02 135.04 135.04 135.03 135.04 0.0K
14:03 135.04 135.07 135.04 135.06 0.0K
14:04 135.06 135.08 135.06 135.06 0.0K
14:05 135.06 135.06 135.06 135.06 0.0K
14:06 135.06 135.06 135.05 135.05 0.0K
14:07 135.05 135.07 135.05 135.05 0.0K
14:08 135.05 135.07 135.05 135.06 0.0K
14:09 135.06 135.07 135.04 135.04 0.0K
14:10 135.04 135.04 135.02 135.02 0.0K
14:11 135.02 135.02 134.99 135.00 0.0K
14:12 135.00 135.03 135.00 135.02 0.0K
14:13 135.02 135.02 134.95 134.95 0.0K
14:14 134.95 134.95 134.94 134.94 0.0K
14:15 134.94 134.94 134.84 134.84 0.0K
14:16 134.84 134.84 134.70 134.70 0.0K
14:17 134.70 134.78 134.70 134.74 0.0K
14:18 134.74 134.75 134.72 134.73 0.0K
14:19 134.73 134.73 134.70 134.71 0.0K
14:20 134.71 134.73 134.70 134.71 0.0K
14:21 134.71 134.71 134.67 134.70 0.0K
14:22 134.71 134.81 134.71 134.79 0.0K
14:23 134.79 134.83 134.79 134.82 0.0K
14:24 134.82 134.89 134.82 134.87 0.0K
14:25 134.87 134.89 134.87 134.89 0.0K
14:26 134.89 134.90 134.88 134.90 0.0K
14:27 134.90 134.93 134.90 134.93 0.0K
14:28 134.93 134.96 134.93 134.96 0.0K
14:29 134.96 134.97 134.96 134.97 0.0K
14:30 134.97 134.98 134.94 134.98 0.0K
14:31 134.98 134.99 134.98 134.99 0.0K
14:32 134.99 135.07 134.99 135.07 0.0K
14:33 135.07 135.09 135.05 135.08 0.0K
14:34 135.08 135.12 135.08 135.12 0.0K
14:35 135.12 135.12 135.10 135.12 0.0K
14:36 135.12 135.22 135.12 135.21 0.0K
14:37 135.21 135.26 135.21 135.26 0.0K
14:38 135.27 135.27 135.25 135.26 0.0K
14:39 135.26 135.26 135.22 135.26 0.0K
14:40 135.26 135.29 135.24 135.27 0.0K
14:41 135.27 135.28 135.27 135.27 0.0K
14:42 135.27 135.28 135.23 135.23 0.0K
14:43 135.23 135.26 135.22 135.23 0.0K
14:44 135.23 135.24 135.23 135.23 0.0K
14:45 135.23 135.25 135.23 135.23 0.0K
14:46 135.23 135.23 135.17 135.17 0.0K
14:47 135.17 135.18 135.15 135.18 0.0K
14:48 135.18 135.22 135.18 135.20 0.0K
14:49 135.20 135.22 135.19 135.22 0.0K
14:50 135.22 135.24 135.22 135.23 0.0K
14:51 135.23 135.23 135.20 135.21 0.0K
14:52 135.21 135.22 135.17 135.18 0.0K
14:53 135.18 135.19 135.18 135.18 0.0K
14:54 135.18 135.19 135.17 135.17 0.0K
14:55 135.17 135.17 135.06 135.06 0.0K
14:56 135.06 135.06 135.01 135.01 0.0K
14:57 135.01 135.01 134.98 134.99 0.0K
14:58 134.99 134.99 134.98 134.99 0.0K
14:59 134.99 135.00 134.99 135.00 0.0K
15:00 135.00 135.04 134.97 135.04 0.0K
15:01 135.04 135.05 135.04 135.05 0.0K
15:02 135.05 135.08 135.05 135.08 0.0K
15:03 135.08 135.11 135.08 135.08 0.0K
15:04 135.08 135.17 135.08 135.14 0.0K
15:05 135.14 135.14 135.13 135.14 0.0K
15:06 135.14 135.14 135.14 135.14 0.0K
15:07 135.14 135.14 135.10 135.10 0.0K
15:08 135.10 135.15 135.10 135.14 0.0K
15:09 135.14 135.14 135.10 135.10 0.0K
15:10 135.09 135.13 135.08 135.10 0.0K
15:11 135.10 135.12 135.10 135.12 0.0K
15:12 135.12 135.14 135.08 135.14 0.0K
15:13 135.14 135.14 135.09 135.09 0.0K
15:14 135.09 135.09 135.09 135.09 0.0K
15:15 135.09 135.11 135.08 135.11 0.0K
15:16 135.11 135.11 135.09 135.09 0.0K
15:17 135.09 135.10 135.08 135.09 0.0K
15:18 135.09 135.15 135.06 135.15 0.0K
15:19 135.15 135.15 135.12 135.14 0.0K
15:20 135.14 135.15 135.13 135.14 0.0K
15:21 135.13 135.19 135.13 135.19 0.0K
15:22 135.19 135.19 135.17 135.18 0.0K
15:23 135.18 135.18 135.17 135.18 0.0K
15:24 135.19 135.23 135.19 135.22 0.0K
15:25 135.22 135.22 135.20 135.22 0.0K
15:26 135.22 135.22 135.17 135.18 0.0K
15:27 135.18 135.19 135.17 135.18 0.0K
15:28 135.18 135.20 135.17 135.18 0.0K
15:29 135.18 135.20 135.01 135.06 0.0K
15:30 135.07 135.10 134.95 134.95 0.0K
15:31 134.95 135.05 134.77 134.82 0.0K
15:32 134.82 135.10 134.71 135.10 0.0K
15:33 135.10 135.47 135.07 135.41 0.0K
15:34 135.41 135.61 135.40 135.61 0.0K
15:35 135.61 136.12 135.61 136.12 0.0K
15:36 136.07 136.15 136.07 136.09 0.0K
15:37 136.09 136.12 135.93 135.95 0.0K
15:38 135.95 135.97 135.94 135.96 0.0K
15:39 135.95 135.95 135.89 135.90 0.0K
15:40 135.89 135.89 135.68 135.68 0.0K
15:41 135.68 135.77 135.65 135.77 0.0K
15:42 135.77 136.00 135.74 135.97 0.0K
15:43 135.97 136.01 135.92 136.01 0.0K
15:44 135.99 136.16 135.97 136.16 0.0K
15:45 136.09 136.14 136.02 136.02 0.0K
15:46 135.97 135.97 135.87 135.93 0.0K
15:47 135.93 136.02 135.93 136.02 0.0K
15:48 136.02 136.05 136.00 136.02 0.0K
15:49 136.02 136.10 136.01 136.02 0.0K
15:50 136.02 136.03 135.96 136.03 0.0K
15:51 136.05 136.29 136.05 136.29 0.0K
15:52 136.29 136.33 136.18 136.25 0.0K
15:53 136.29 136.35 136.29 136.31 0.0K
15:54 136.31 136.40 136.31 136.39 0.0K
15:55 136.39 136.50 136.39 136.48 0.0K
15:56 136.48 136.69 136.45 136.69 0.0K
15:57 136.68 136.78 136.66 136.78 0.0K
15:58 136.79 136.79 136.64 136.64 0.0K
15:59 136.64 136.69 136.50 136.57 0.0K
16:00 136.55 136.61 136.39 136.41 0.0K
16:01 136.41 136.50 136.37 136.37 0.0K
16:02 136.35 136.35 136.16 136.22 0.0K
16:03 136.22 136.24 136.17 136.18 0.0K
16:04 136.18 136.18 136.09 136.09 0.0K
16:05 136.09 136.28 136.07 136.28 0.0K
16:06 136.28 136.28 136.18 136.18 0.0K
16:07 136.18 136.22 136.15 136.18 0.0K
16:08 136.18 136.25 136.15 136.16 0.0K
16:09 136.16 136.21 136.14 136.19 0.0K
16:10 136.19 136.23 136.14 136.16 0.0K
16:11 136.14 136.21 136.13 136.16 0.0K
16:12 136.16 136.18 136.14 136.14 0.0K
16:13 136.14 136.18 136.14 136.17 0.0K
16:14 136.17 136.27 136.17 136.24 0.0K
16:15 136.24 136.26 136.20 136.25 0.0K
16:16 136.25 136.28 136.14 136.17 0.0K
16:17 136.17 136.27 136.17 136.26 0.0K
16:18 136.26 136.26 136.16 136.20 0.0K
16:19 136.21 136.26 136.19 136.20 0.0K
16:20 136.20 136.20 136.20 136.20 0.0K
16:21 136.20 136.20 136.20 136.20 0.0K
16:22 136.20 136.20 136.20 136.20 0.0K
16:23 136.20 136.20 136.20 136.20 0.0K
16:24 136.20 136.20 136.20 136.20 0.0K
16:25 136.20 136.21 135.97 135.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles