OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 134.62 136.92 134.62 136.89 0.0K
09:01 136.89 137.31 136.81 137.31 0.0K
09:02 137.38 137.38 137.10 137.14 0.0K
09:03 137.14 137.14 136.84 136.99 0.0K
09:04 136.96 137.16 136.92 137.13 0.0K
09:05 137.17 137.24 137.16 137.21 0.0K
09:06 137.24 137.35 137.21 137.34 0.0K
09:07 137.34 137.34 137.21 137.25 0.0K
09:08 137.25 137.34 137.25 137.34 0.0K
09:09 137.43 137.60 137.43 137.43 0.0K
09:10 137.46 137.46 137.31 137.31 0.0K
09:11 137.31 137.41 137.29 137.41 0.0K
09:12 137.40 137.42 137.36 137.40 0.0K
09:13 137.39 137.39 136.99 136.99 0.0K
09:14 136.98 137.00 136.91 136.93 0.0K
09:15 136.93 136.97 136.88 136.97 0.0K
09:16 136.97 137.08 136.97 137.08 0.0K
09:17 137.08 137.22 137.08 137.22 0.0K
09:18 137.20 137.24 137.15 137.15 0.0K
09:19 137.15 137.21 137.14 137.19 0.0K
09:20 137.19 137.19 136.99 136.99 0.0K
09:21 136.99 137.04 136.97 137.00 0.0K
09:22 137.00 137.09 136.99 137.09 0.0K
09:23 137.09 137.13 137.04 137.13 0.0K
09:24 137.17 137.20 137.15 137.16 0.0K
09:25 137.16 137.23 137.15 137.18 0.0K
09:26 137.18 137.22 137.16 137.21 0.0K
09:27 137.21 137.23 137.21 137.23 0.0K
09:28 137.23 137.26 137.23 137.26 0.0K
09:29 137.26 137.51 137.24 137.51 0.0K
09:30 137.51 137.70 137.51 137.68 0.0K
09:31 137.68 137.82 137.68 137.82 0.0K
09:32 137.82 137.99 137.82 137.99 0.0K
09:33 137.97 138.00 137.97 137.97 0.0K
09:34 137.96 137.96 137.82 137.82 0.0K
09:35 137.82 137.83 137.72 137.72 0.0K
09:36 137.72 137.74 137.69 137.73 0.0K
09:37 137.73 137.74 137.70 137.72 0.0K
09:38 137.73 137.88 137.73 137.88 0.0K
09:39 137.88 137.90 137.86 137.88 0.0K
09:40 137.88 137.88 137.86 137.87 0.0K
09:41 137.87 137.87 137.84 137.85 0.0K
09:42 137.85 137.86 137.77 137.77 0.0K
09:43 137.77 137.84 137.76 137.81 0.0K
09:44 137.81 137.81 137.72 137.72 0.0K
09:45 137.72 137.73 137.62 137.62 0.0K
09:46 137.62 137.69 137.62 137.65 0.0K
09:47 137.65 137.66 137.63 137.63 0.0K
09:48 137.63 137.72 137.62 137.70 0.0K
09:49 137.70 137.73 137.69 137.72 0.0K
09:50 137.72 137.82 137.72 137.80 0.0K
09:51 137.80 137.83 137.79 137.83 0.0K
09:52 137.83 137.89 137.82 137.85 0.0K
09:53 137.85 137.91 137.85 137.90 0.0K
09:54 137.90 137.92 137.89 137.89 0.0K
09:55 137.89 137.99 137.89 137.99 0.0K
09:56 137.99 138.01 137.99 138.01 0.0K
09:57 138.01 138.03 137.98 138.03 0.0K
09:58 138.03 138.10 138.02 138.10 0.0K
09:59 138.10 138.24 138.10 138.23 0.0K
10:00 138.22 138.24 138.18 138.21 0.0K
10:01 138.21 138.24 138.18 138.18 0.0K
10:02 138.17 138.17 138.06 138.06 0.0K
10:03 138.06 138.07 137.91 137.91 0.0K
10:04 137.91 137.95 137.89 137.93 0.0K
10:05 137.93 137.93 137.89 137.90 0.0K
10:06 137.90 137.91 137.86 137.86 0.0K
10:07 137.87 137.91 137.86 137.86 0.0K
10:08 137.86 137.90 137.86 137.90 0.0K
10:09 137.90 137.91 137.86 137.87 0.0K
10:10 137.87 137.88 137.86 137.88 0.0K
10:11 137.88 137.92 137.82 137.83 0.0K
10:12 137.80 137.80 137.70 137.70 0.0K
10:13 137.70 137.71 137.67 137.67 0.0K
10:14 137.67 137.69 137.63 137.64 0.0K
10:15 137.64 137.65 137.54 137.57 0.0K
10:16 137.55 137.55 137.38 137.38 0.0K
10:17 137.38 137.42 137.35 137.38 0.0K
10:18 137.38 137.38 137.29 137.29 0.0K
10:19 137.33 137.35 137.27 137.27 0.0K
10:20 137.27 137.27 137.12 137.12 0.0K
10:21 137.11 137.13 137.09 137.10 0.0K
10:22 137.10 137.12 137.05 137.05 0.0K
10:23 137.05 137.13 137.05 137.12 0.0K
10:24 137.12 137.12 137.08 137.10 0.0K
10:25 137.10 137.17 137.10 137.11 0.0K
10:26 137.11 137.14 137.11 137.12 0.0K
10:27 137.11 137.12 137.06 137.07 0.0K
10:28 137.07 137.13 137.07 137.11 0.0K
10:29 137.11 137.13 137.11 137.13 0.0K
10:30 137.13 137.17 137.10 137.11 0.0K
10:31 137.12 137.15 137.11 137.15 0.0K
10:32 137.15 137.18 137.15 137.18 0.0K
10:33 137.18 137.19 137.16 137.17 0.0K
10:34 137.17 137.17 137.12 137.14 0.0K
10:35 137.14 137.14 137.05 137.06 0.0K
10:36 137.06 137.06 137.03 137.05 0.0K
10:37 137.05 137.05 136.97 136.97 0.0K
10:38 136.97 136.97 136.88 136.88 0.0K
10:39 136.88 136.88 136.86 136.88 0.0K
10:40 136.88 136.88 136.79 136.82 0.0K
10:41 136.82 136.82 136.81 136.81 0.0K
10:42 136.81 136.81 136.78 136.79 0.0K
10:43 136.79 136.89 136.77 136.88 0.0K
10:44 136.88 136.89 136.87 136.89 0.0K
10:45 136.89 136.94 136.88 136.92 0.0K
10:46 136.92 136.95 136.92 136.95 0.0K
10:47 136.95 136.95 136.85 136.88 0.0K
10:48 136.88 136.89 136.87 136.88 0.0K
10:49 136.88 136.93 136.88 136.93 0.0K
10:50 136.93 136.93 136.82 136.83 0.0K
10:51 136.83 136.84 136.79 136.82 0.0K
10:52 136.80 136.81 136.76 136.80 0.0K
10:53 136.80 136.84 136.80 136.83 0.0K
10:54 136.83 136.97 136.83 136.97 0.0K
10:55 136.97 137.01 136.97 137.01 0.0K
10:56 137.01 137.02 136.97 137.00 0.0K
10:57 137.01 137.01 137.00 137.01 0.0K
10:58 137.01 137.01 137.00 137.01 0.0K
10:59 137.01 137.01 136.96 136.98 0.0K
11:00 136.98 136.98 136.92 136.93 0.0K
11:01 136.93 136.95 136.90 136.90 0.0K
11:02 136.90 136.90 136.76 136.76 0.0K
11:03 136.76 136.76 136.63 136.63 0.0K
11:04 136.63 136.63 136.61 136.62 0.0K
11:05 136.62 136.66 136.57 136.66 0.0K
11:06 136.66 136.69 136.65 136.65 0.0K
11:07 136.65 136.65 136.60 136.61 0.0K
11:08 136.62 136.63 136.49 136.49 0.0K
11:09 136.49 136.49 136.47 136.48 0.0K
11:10 136.48 136.48 136.37 136.37 0.0K
11:11 136.36 136.36 136.26 136.26 0.0K
11:12 136.26 136.26 136.15 136.15 0.0K
11:13 136.15 136.15 136.02 136.02 0.0K
11:14 136.02 136.09 136.01 136.09 0.0K
11:15 136.09 136.16 136.06 136.15 0.0K
11:16 136.15 136.17 136.15 136.17 0.0K
11:17 136.17 136.17 136.14 136.16 0.0K
11:18 136.16 136.21 136.13 136.17 0.0K
11:19 136.17 136.30 136.16 136.30 0.0K
11:20 136.30 136.32 136.29 136.30 0.0K
11:21 136.30 136.30 136.28 136.29 0.0K
11:22 136.29 136.33 136.29 136.33 0.0K
11:23 136.33 136.33 136.10 136.10 0.0K
11:24 136.10 136.10 135.97 136.01 0.0K
11:25 136.01 136.06 136.01 136.06 0.0K
11:26 136.06 136.10 136.02 136.07 0.0K
11:27 136.07 136.07 135.99 135.99 0.0K
11:28 135.99 136.00 135.89 135.89 0.0K
11:29 135.89 135.91 135.88 135.91 0.0K
11:30 135.91 135.92 135.89 135.89 0.0K
11:31 135.89 135.91 135.88 135.90 0.0K
11:32 135.90 135.91 135.89 135.90 0.0K
11:33 135.89 135.94 135.88 135.94 0.0K
11:34 135.94 135.96 135.91 135.92 0.0K
11:35 135.92 135.93 135.88 135.89 0.0K
11:36 135.89 135.91 135.89 135.90 0.0K
11:37 135.90 135.92 135.90 135.92 0.0K
11:38 135.92 135.92 135.88 135.92 0.0K
11:39 135.92 136.01 135.92 136.00 0.0K
11:40 136.00 136.03 135.99 136.03 0.0K
11:41 136.03 136.03 135.98 135.98 0.0K
11:42 135.98 135.99 135.95 135.97 0.0K
11:43 135.97 135.99 135.95 135.98 0.0K
11:44 135.98 135.98 135.96 135.96 0.0K
11:45 135.98 136.00 135.97 136.00 0.0K
11:46 136.00 136.02 136.00 136.00 0.0K
11:47 136.00 136.02 135.95 135.95 0.0K
11:48 135.96 135.96 135.75 135.82 0.0K
11:49 135.82 135.82 135.63 135.63 0.0K
11:50 135.63 135.65 135.61 135.65 0.0K
11:51 135.65 135.68 135.64 135.68 0.0K
11:52 135.68 135.68 135.64 135.67 0.0K
11:53 135.67 135.70 135.67 135.70 0.0K
11:54 135.70 135.76 135.70 135.76 0.0K
11:55 135.78 135.78 135.74 135.74 0.0K
11:56 135.75 135.79 135.74 135.79 0.0K
11:57 135.79 135.80 135.79 135.80 0.0K
11:58 135.80 135.88 135.80 135.88 0.0K
11:59 135.88 135.88 135.85 135.86 0.0K
12:00 135.86 135.87 135.86 135.87 0.0K
12:01 135.87 135.87 135.87 135.87 0.0K
12:02 135.87 135.89 135.87 135.89 0.0K
12:03 135.89 135.91 135.89 135.89 0.0K
12:04 135.89 135.92 135.89 135.90 0.0K
12:05 135.90 135.99 135.90 135.99 0.0K
12:06 135.99 136.01 135.98 136.00 0.0K
12:07 135.99 136.01 135.97 135.97 0.0K
12:08 135.97 135.98 135.97 135.98 0.0K
12:09 135.98 136.00 135.97 135.99 0.0K
12:10 136.02 136.06 136.01 136.06 0.0K
12:11 136.06 136.08 136.06 136.08 0.0K
12:12 136.08 136.12 136.08 136.12 0.0K
12:13 136.12 136.12 136.09 136.09 0.0K
12:14 136.09 136.11 136.09 136.11 0.0K
12:15 136.11 136.14 136.11 136.13 0.0K
12:16 136.13 136.16 136.13 136.16 0.0K
12:17 136.16 136.17 136.16 136.17 0.0K
12:18 136.16 136.20 136.16 136.20 0.0K
12:19 136.20 136.22 136.20 136.22 0.0K
12:20 136.21 136.21 136.18 136.19 0.0K
12:21 136.19 136.25 136.19 136.25 0.0K
12:22 136.24 136.24 136.21 136.21 0.0K
12:23 136.21 136.21 136.19 136.19 0.0K
12:24 136.19 136.19 136.16 136.16 0.0K
12:25 136.16 136.19 136.15 136.19 0.0K
12:26 136.19 136.19 136.15 136.19 0.0K
12:27 136.19 136.21 136.19 136.21 0.0K
12:28 136.21 136.24 136.21 136.22 0.0K
12:29 136.22 136.22 136.18 136.18 0.0K
12:30 136.18 136.18 136.16 136.16 0.0K
12:31 136.16 136.18 136.15 136.16 0.0K
12:32 136.16 136.22 136.16 136.22 0.0K
12:33 136.22 136.26 136.22 136.26 0.0K
12:34 136.26 136.28 136.26 136.26 0.0K
12:35 136.26 136.27 136.25 136.27 0.0K
12:36 136.27 136.30 136.27 136.30 0.0K
12:37 136.30 136.34 136.30 136.34 0.0K
12:38 136.34 136.34 136.31 136.31 0.0K
12:39 136.31 136.32 136.31 136.32 0.0K
12:40 136.32 136.32 136.27 136.28 0.0K
12:41 136.28 136.28 136.25 136.28 0.0K
12:42 136.28 136.32 136.28 136.32 0.0K
12:43 136.32 136.32 136.32 136.32 0.0K
12:44 136.32 136.32 136.29 136.30 0.0K
12:45 136.30 136.36 136.30 136.35 0.0K
12:46 136.35 136.35 136.30 136.30 0.0K
12:47 136.30 136.32 136.30 136.30 0.0K
12:48 136.30 136.30 136.23 136.24 0.0K
12:49 136.24 136.26 136.24 136.26 0.0K
12:50 136.26 136.26 136.24 136.24 0.0K
12:51 136.24 136.24 136.20 136.22 0.0K
12:52 136.21 136.22 135.68 135.68 0.0K
12:53 135.71 135.79 135.70 135.77 0.0K
12:54 135.77 135.82 135.77 135.82 0.0K
12:55 135.82 135.83 135.81 135.81 0.0K
12:56 135.81 135.82 135.76 135.76 0.0K
12:57 135.76 135.80 135.76 135.80 0.0K
12:58 135.80 135.80 135.71 135.71 0.0K
12:59 135.71 135.76 135.71 135.71 0.0K
13:00 135.71 135.75 135.71 135.75 0.0K
13:01 135.75 135.75 135.71 135.71 0.0K
13:02 135.71 135.71 135.62 135.62 0.0K
13:03 135.61 135.62 135.60 135.62 0.0K
13:04 135.62 135.62 135.56 135.59 0.0K
13:05 135.59 135.59 135.50 135.50 0.0K
13:06 135.48 135.48 135.46 135.48 0.0K
13:07 135.48 135.48 135.43 135.43 0.0K
13:08 135.43 135.45 135.43 135.45 0.0K
13:09 135.45 135.45 135.44 135.45 0.0K
13:10 135.45 135.62 135.45 135.60 0.0K
13:11 135.60 135.62 135.59 135.62 0.0K
13:12 135.62 135.62 135.60 135.62 0.0K
13:13 135.62 135.65 135.61 135.61 0.0K
13:14 135.61 135.61 135.61 135.61 0.0K
13:15 135.61 135.62 135.57 135.58 0.0K
13:16 135.58 135.58 135.52 135.52 0.0K
13:17 135.52 135.52 135.51 135.51 0.0K
13:18 135.51 135.54 135.51 135.52 0.0K
13:19 135.52 135.52 135.49 135.50 0.0K
13:20 135.50 135.50 135.47 135.49 0.0K
13:21 135.49 135.50 135.47 135.47 0.0K
13:22 135.47 135.51 135.47 135.51 0.0K
13:23 135.51 135.52 135.49 135.50 0.0K
13:24 135.50 135.51 135.49 135.49 0.0K
13:25 135.49 135.49 135.44 135.45 0.0K
13:26 135.45 135.45 135.44 135.45 0.0K
13:27 135.45 135.45 135.43 135.44 0.0K
13:28 135.44 135.45 135.42 135.44 0.0K
13:29 135.44 135.50 135.44 135.50 0.0K
13:30 135.50 135.50 135.47 135.50 0.0K
13:31 135.53 135.56 135.53 135.56 0.0K
13:32 135.56 135.65 135.56 135.64 0.0K
13:33 135.64 135.68 135.64 135.67 0.0K
13:34 135.67 135.67 135.65 135.67 0.0K
13:35 135.67 135.68 135.66 135.66 0.0K
13:36 135.66 135.67 135.65 135.66 0.0K
13:37 135.66 135.75 135.66 135.75 0.0K
13:38 135.75 135.75 135.75 135.75 0.0K
13:39 135.75 135.76 135.73 135.74 0.0K
13:40 135.74 135.74 135.72 135.73 0.0K
13:41 135.73 135.74 135.73 135.74 0.0K
13:42 135.73 135.73 135.71 135.72 0.0K
13:43 135.72 135.74 135.71 135.74 0.0K
13:44 135.74 135.80 135.74 135.80 0.0K
13:45 135.80 135.80 135.79 135.79 0.0K
13:46 135.79 135.80 135.78 135.79 0.0K
13:47 135.79 135.83 135.78 135.83 0.0K
13:48 135.83 135.87 135.83 135.86 0.0K
13:49 135.86 135.89 135.86 135.89 0.0K
13:50 135.89 135.91 135.89 135.91 0.0K
13:51 135.91 135.91 135.89 135.89 0.0K
13:52 135.89 135.89 135.86 135.87 0.0K
13:53 135.87 135.87 135.85 135.87 0.0K
13:54 135.87 135.88 135.85 135.85 0.0K
13:55 135.85 135.87 135.82 135.82 0.0K
13:56 135.82 135.82 135.80 135.80 0.0K
13:57 135.80 135.82 135.80 135.82 0.0K
13:58 135.82 135.83 135.79 135.81 0.0K
13:59 135.81 135.83 135.81 135.83 0.0K
14:00 135.83 135.84 135.81 135.82 0.0K
14:01 135.82 135.84 135.82 135.82 0.0K
14:02 135.82 135.82 135.78 135.78 0.0K
14:03 135.78 135.78 135.77 135.78 0.0K
14:04 135.78 135.80 135.73 135.73 0.0K
14:05 135.73 135.78 135.73 135.77 0.0K
14:06 135.77 135.77 135.74 135.74 0.0K
14:07 135.74 135.77 135.74 135.77 0.0K
14:08 135.77 135.79 135.75 135.78 0.0K
14:09 135.78 135.78 135.62 135.63 0.0K
14:10 135.55 135.55 135.39 135.39 0.0K
14:11 135.39 135.42 135.32 135.33 0.0K
14:12 135.33 135.33 135.24 135.24 0.0K
14:13 135.24 135.28 135.22 135.22 0.0K
14:14 135.22 135.31 135.22 135.25 0.0K
14:15 135.25 135.26 135.25 135.25 0.0K
14:16 135.25 135.29 135.24 135.26 0.0K
14:17 135.26 135.26 135.22 135.23 0.0K
14:18 135.23 135.26 135.23 135.26 0.0K
14:19 135.26 135.26 135.22 135.22 0.0K
14:20 135.21 135.33 135.21 135.33 0.0K
14:21 135.33 135.35 135.33 135.35 0.0K
14:22 135.35 135.38 135.35 135.37 0.0K
14:23 135.37 135.41 135.37 135.41 0.0K
14:24 135.41 135.44 135.41 135.44 0.0K
14:25 135.44 135.48 135.44 135.45 0.0K
14:26 135.45 135.48 135.45 135.47 0.0K
14:27 135.47 135.49 135.47 135.49 0.0K
14:28 135.49 135.50 135.48 135.48 0.0K
14:29 135.48 135.50 135.48 135.50 0.0K
14:30 135.50 135.53 135.50 135.52 0.0K
14:31 135.52 135.53 135.50 135.50 0.0K
14:32 135.50 135.51 135.48 135.51 0.0K
14:33 135.50 135.54 135.46 135.51 0.0K
14:34 135.51 135.51 135.16 135.16 0.0K
14:35 135.18 135.20 135.11 135.14 0.0K
14:36 135.14 135.26 135.14 135.19 0.0K
14:37 135.19 135.19 135.18 135.18 0.0K
14:38 135.18 135.18 135.16 135.17 0.0K
14:39 135.17 135.19 135.16 135.16 0.0K
14:40 135.16 135.16 135.15 135.16 0.0K
14:41 135.16 135.20 135.16 135.18 0.0K
14:42 135.18 135.21 135.18 135.20 0.0K
14:43 135.20 135.24 135.20 135.23 0.0K
14:44 135.23 135.27 135.23 135.26 0.0K
14:45 135.26 135.30 135.26 135.30 0.0K
14:46 135.30 135.30 135.28 135.28 0.0K
14:47 135.28 135.28 135.27 135.27 0.0K
14:48 135.27 135.28 135.27 135.27 0.0K
14:49 135.27 135.27 135.26 135.26 0.0K
14:50 135.26 135.27 135.25 135.25 0.0K
14:51 135.25 135.35 135.25 135.35 0.0K
14:52 135.35 135.35 135.29 135.29 0.0K
14:53 135.29 135.31 135.26 135.26 0.0K
14:54 135.26 135.26 135.22 135.22 0.0K
14:55 135.22 135.26 135.20 135.23 0.0K
14:56 135.23 135.26 135.23 135.26 0.0K
14:57 135.26 135.26 135.24 135.26 0.0K
14:58 135.26 135.28 135.22 135.23 0.0K
14:59 135.23 135.23 135.19 135.19 0.0K
15:00 135.19 135.32 135.19 135.32 0.0K
15:01 135.33 135.33 135.30 135.31 0.0K
15:02 135.31 135.33 135.30 135.33 0.0K
15:03 135.30 135.30 135.29 135.30 0.0K
15:04 135.32 135.32 135.30 135.30 0.0K
15:05 135.30 135.32 135.30 135.32 0.0K
15:06 135.32 135.32 135.29 135.29 0.0K
15:07 135.32 135.35 135.32 135.33 0.0K
15:08 135.33 135.33 135.31 135.33 0.0K
15:09 135.33 135.35 135.33 135.34 0.0K
15:10 135.34 135.37 135.34 135.37 0.0K
15:11 135.37 135.37 135.36 135.36 0.0K
15:12 135.36 135.36 135.36 135.36 0.0K
15:13 135.37 135.40 135.37 135.37 0.0K
15:14 135.37 135.37 135.30 135.30 0.0K
15:15 135.30 135.40 135.30 135.40 0.0K
15:16 135.39 135.41 135.39 135.40 0.0K
15:17 135.40 135.40 135.37 135.37 0.0K
15:18 135.37 135.39 135.36 135.36 0.0K
15:19 135.36 135.36 135.33 135.35 0.0K
15:20 135.35 135.35 135.26 135.26 0.0K
15:21 135.26 135.26 135.14 135.17 0.0K
15:22 135.17 135.17 135.10 135.11 0.0K
15:23 135.11 135.13 135.09 135.11 0.0K
15:24 135.08 135.08 134.94 134.94 0.0K
15:25 134.98 134.98 134.93 134.95 0.0K
15:26 134.95 134.97 134.93 134.97 0.0K
15:27 134.96 135.00 134.96 134.99 0.0K
15:28 134.99 135.00 134.91 134.91 0.0K
15:29 134.91 134.95 134.89 134.89 0.0K
15:30 134.89 134.93 134.50 134.93 0.0K
15:31 134.93 135.27 134.93 135.20 0.0K
15:32 135.20 135.51 135.17 135.51 0.0K
15:33 135.50 135.66 135.43 135.61 0.0K
15:34 135.61 135.71 135.61 135.68 0.0K
15:35 135.71 135.71 135.48 135.50 0.0K
15:36 135.50 135.50 135.36 135.36 0.0K
15:37 135.36 135.38 135.32 135.37 0.0K
15:38 135.37 135.37 135.23 135.29 0.0K
15:39 135.28 135.38 135.28 135.33 0.0K
15:40 135.33 135.43 135.32 135.36 0.0K
15:41 135.36 135.47 135.36 135.41 0.0K
15:42 135.41 135.45 135.14 135.14 0.0K
15:43 135.13 135.21 135.11 135.14 0.0K
15:44 135.13 135.13 134.92 134.96 0.0K
15:45 134.93 135.03 134.87 134.99 0.0K
15:46 134.99 135.06 134.98 135.04 0.0K
15:47 135.04 135.32 135.02 135.32 0.0K
15:48 135.32 135.45 135.32 135.38 0.0K
15:49 135.37 135.43 135.36 135.36 0.0K
15:50 135.42 135.42 135.35 135.36 0.0K
15:51 135.34 135.42 135.34 135.42 0.0K
15:52 135.42 135.46 135.36 135.38 0.0K
15:53 135.38 135.53 135.38 135.45 0.0K
15:54 135.09 135.09 134.77 134.86 0.0K
15:55 134.86 134.87 134.68 134.80 0.0K
15:56 134.65 134.69 134.06 134.06 0.0K
15:57 134.06 134.20 134.04 134.15 0.0K
15:58 134.14 134.14 133.93 133.97 0.0K
15:59 134.00 134.00 133.82 133.82 0.0K
16:00 133.80 134.23 133.80 133.90 0.0K
16:01 133.72 133.80 133.66 133.72 0.0K
16:02 133.71 134.06 133.71 134.01 0.0K
16:03 134.01 134.05 133.98 134.00 0.0K
16:04 134.04 134.05 133.47 133.47 0.0K
16:05 133.47 133.63 133.40 133.41 0.0K
16:06 133.41 133.42 133.29 133.30 0.0K
16:07 133.30 133.30 133.14 133.17 0.0K
16:08 133.21 133.26 133.04 133.08 0.0K
16:09 133.08 133.22 133.08 133.17 0.0K
16:10 133.18 133.19 133.06 133.10 0.0K
16:11 133.08 133.22 133.08 133.20 0.0K
16:12 133.18 133.28 133.17 133.24 0.0K
16:13 133.25 133.33 133.21 133.30 0.0K
16:14 133.30 133.33 133.20 133.20 0.0K
16:15 133.19 133.19 132.87 132.90 0.0K
16:16 132.85 132.89 132.78 132.78 0.0K
16:17 132.78 132.82 132.73 132.81 0.0K
16:18 132.89 133.10 132.89 133.03 0.0K
16:19 133.05 133.13 133.01 133.10 0.0K
16:20 133.07 133.07 133.07 133.07 0.0K
16:21 133.07 133.07 133.07 133.07 0.0K
16:22 133.07 133.07 133.07 133.07 0.0K
16:23 133.07 133.07 133.07 133.07 0.0K
16:24 133.07 133.07 133.07 133.07 0.0K
16:25 133.07 133.07 132.84 132.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles