OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 131.91 133.83 131.74 133.76 0.0K
09:01 133.76 135.00 133.76 134.65 0.0K
09:02 134.65 134.76 134.61 134.61 0.0K
09:03 134.61 134.90 134.57 134.84 0.0K
09:04 134.84 136.51 134.70 135.68 0.0K
09:05 135.67 135.85 135.56 135.78 0.0K
09:06 135.80 136.69 135.78 136.69 0.0K
09:07 136.72 137.12 136.72 137.10 0.0K
09:08 137.18 137.19 136.95 137.09 0.0K
09:09 137.09 137.16 137.02 137.07 0.0K
09:10 137.07 137.14 136.87 137.01 0.0K
09:11 137.00 137.02 136.80 136.90 0.0K
09:12 136.89 136.90 136.66 136.90 0.0K
09:13 136.90 136.90 136.44 136.46 0.0K
09:14 136.45 136.48 136.10 136.10 0.0K
09:15 136.10 136.10 135.98 136.03 0.0K
09:16 136.03 136.12 135.94 136.12 0.0K
09:17 136.16 136.36 136.16 136.36 0.0K
09:18 136.37 136.37 136.29 136.34 0.0K
09:19 136.34 136.42 136.23 136.25 0.0K
09:20 136.22 136.39 136.22 136.39 0.0K
09:21 136.38 136.57 136.38 136.55 0.0K
09:22 136.58 136.61 136.51 136.61 0.0K
09:23 136.62 136.62 136.34 136.39 0.0K
09:24 136.39 136.62 136.39 136.62 0.0K
09:25 136.60 136.68 136.53 136.56 0.0K
09:26 136.56 136.84 136.52 136.79 0.0K
09:27 136.75 136.75 136.58 136.58 0.0K
09:28 136.58 136.64 136.57 136.57 0.0K
09:29 136.57 136.83 136.57 136.79 0.0K
09:30 136.79 136.85 136.76 136.83 0.0K
09:31 136.85 136.87 136.70 136.73 0.0K
09:32 136.75 136.75 136.55 136.59 0.0K
09:33 136.57 136.57 136.45 136.45 0.0K
09:34 136.45 136.52 136.41 136.42 0.0K
09:35 136.42 136.46 136.31 136.32 0.0K
09:36 136.35 136.50 136.35 136.47 0.0K
09:37 136.47 136.73 136.47 136.73 0.0K
09:38 136.73 136.89 136.73 136.88 0.0K
09:39 136.88 136.97 136.88 136.95 0.0K
09:40 136.95 136.95 136.91 136.94 0.0K
09:41 136.92 137.02 136.92 136.99 0.0K
09:42 137.00 137.03 137.00 137.02 0.0K
09:43 137.02 137.05 137.02 137.02 0.0K
09:44 137.02 137.07 137.02 137.07 0.0K
09:45 137.07 137.20 137.04 137.20 0.0K
09:46 137.20 137.21 137.02 137.03 0.0K
09:47 137.02 137.03 136.99 137.00 0.0K
09:48 137.01 137.01 136.75 136.75 0.0K
09:49 136.73 136.76 136.60 136.65 0.0K
09:50 136.67 136.67 136.53 136.54 0.0K
09:51 136.54 136.69 136.52 136.68 0.0K
09:52 136.70 136.90 136.69 136.87 0.0K
09:53 136.87 136.88 136.79 136.80 0.0K
09:54 136.77 136.80 136.77 136.77 0.0K
09:55 136.77 136.78 136.67 136.74 0.0K
09:56 136.74 136.83 136.72 136.83 0.0K
09:57 136.83 136.83 136.73 136.74 0.0K
09:58 136.74 136.74 136.70 136.72 0.0K
09:59 136.72 136.74 136.70 136.73 0.0K
10:00 136.73 136.73 136.39 136.40 0.0K
10:01 136.42 136.48 136.38 136.46 0.0K
10:02 136.46 136.55 136.46 136.46 0.0K
10:03 136.46 136.48 136.42 136.44 0.0K
10:04 136.43 136.48 136.41 136.48 0.0K
10:05 136.48 136.48 136.32 136.33 0.0K
10:06 136.34 136.36 136.30 136.35 0.0K
10:07 136.35 136.37 136.34 136.35 0.0K
10:08 136.35 136.51 136.35 136.51 0.0K
10:09 136.51 136.52 136.44 136.49 0.0K
10:10 136.49 136.54 136.48 136.53 0.0K
10:11 136.53 136.54 136.50 136.53 0.0K
10:12 136.53 136.57 136.49 136.49 0.0K
10:13 136.49 136.49 136.43 136.44 0.0K
10:14 136.44 136.48 136.41 136.48 0.0K
10:15 136.48 136.54 136.42 136.42 0.0K
10:16 136.42 136.45 136.40 136.45 0.0K
10:17 136.45 136.45 136.39 136.39 0.0K
10:18 136.39 136.40 136.37 136.38 0.0K
10:19 136.38 136.39 136.34 136.34 0.0K
10:20 136.34 136.34 136.01 136.03 0.0K
10:21 136.02 136.07 135.90 135.92 0.0K
10:22 135.94 135.95 135.85 135.85 0.0K
10:23 135.85 135.85 135.69 135.72 0.0K
10:24 135.72 135.74 135.41 135.42 0.0K
10:25 135.42 135.42 135.26 135.27 0.0K
10:26 135.27 135.37 135.27 135.37 0.0K
10:27 135.37 135.37 135.35 135.36 0.0K
10:28 135.36 135.53 135.36 135.52 0.0K
10:29 135.52 135.52 135.48 135.50 0.0K
10:30 135.50 135.59 135.50 135.54 0.0K
10:31 135.54 135.56 135.49 135.54 0.0K
10:32 135.54 135.57 135.51 135.57 0.0K
10:33 135.57 135.58 135.56 135.58 0.0K
10:34 135.58 135.67 135.58 135.67 0.0K
10:35 135.67 135.72 135.67 135.71 0.0K
10:36 135.71 135.74 135.71 135.72 0.0K
10:37 135.72 135.75 135.72 135.75 0.0K
10:38 135.75 135.79 135.75 135.79 0.0K
10:39 135.79 135.90 135.79 135.90 0.0K
10:40 135.90 135.90 135.88 135.90 0.0K
10:41 135.90 135.91 135.90 135.91 0.0K
10:42 135.91 135.91 135.86 135.88 0.0K
10:43 135.88 135.92 135.73 135.77 0.0K
10:44 135.77 135.77 135.70 135.70 0.0K
10:45 135.69 135.69 135.24 135.31 0.0K
10:46 135.31 135.32 135.17 135.17 0.0K
10:47 135.17 135.25 135.16 135.25 0.0K
10:48 135.25 135.28 135.24 135.28 0.0K
10:49 135.28 135.30 135.25 135.30 0.0K
10:50 135.30 135.35 135.29 135.35 0.0K
10:51 135.35 135.48 135.33 135.43 0.0K
10:52 135.44 135.44 135.42 135.42 0.0K
10:53 135.41 135.47 135.40 135.47 0.0K
10:54 135.47 135.50 135.47 135.50 0.0K
10:55 135.50 135.52 135.38 135.38 0.0K
10:56 135.38 135.41 135.38 135.38 0.0K
10:57 135.37 135.40 135.37 135.37 0.0K
10:58 135.37 135.45 135.37 135.45 0.0K
10:59 135.45 135.47 135.43 135.47 0.0K
11:00 135.47 135.58 135.47 135.57 0.0K
11:01 135.57 135.69 135.57 135.69 0.0K
11:02 135.69 135.70 135.67 135.67 0.0K
11:03 135.67 135.67 135.60 135.61 0.0K
11:04 135.67 135.79 135.67 135.77 0.0K
11:05 135.77 135.91 135.77 135.91 0.0K
11:06 135.91 135.93 135.89 135.89 0.0K
11:07 135.89 135.89 135.86 135.86 0.0K
11:08 135.86 135.89 135.86 135.89 0.0K
11:09 135.89 135.91 135.89 135.89 0.0K
11:10 135.89 135.89 135.76 135.77 0.0K
11:11 135.77 135.81 135.75 135.81 0.0K
11:12 135.81 135.82 135.80 135.80 0.0K
11:13 135.80 135.81 135.78 135.79 0.0K
11:14 135.79 135.79 135.69 135.71 0.0K
11:15 135.71 135.73 135.57 135.60 0.0K
11:16 135.60 135.67 135.60 135.67 0.0K
11:17 135.67 135.75 135.67 135.75 0.0K
11:18 135.75 135.79 135.75 135.79 0.0K
11:19 135.79 135.82 135.79 135.82 0.0K
11:20 135.82 135.82 135.78 135.81 0.0K
11:21 135.81 135.81 135.78 135.78 0.0K
11:22 135.78 135.83 135.74 135.83 0.0K
11:23 135.83 135.86 135.83 135.86 0.0K
11:24 135.86 135.97 135.86 135.97 0.0K
11:25 135.97 135.99 135.94 135.97 0.0K
11:26 135.93 135.93 135.92 135.93 0.0K
11:27 135.96 135.96 135.87 135.92 0.0K
11:28 135.92 135.94 135.91 135.93 0.0K
11:29 135.93 135.93 135.91 135.93 0.0K
11:30 135.93 135.99 135.89 135.99 0.0K
11:31 136.00 136.00 135.97 136.00 0.0K
11:32 136.00 136.00 135.95 135.95 0.0K
11:33 135.95 136.04 135.94 136.04 0.0K
11:34 136.04 136.04 136.02 136.04 0.0K
11:35 136.04 136.13 136.04 136.13 0.0K
11:36 136.13 136.17 136.13 136.14 0.0K
11:37 136.14 136.24 136.14 136.24 0.0K
11:38 136.25 136.25 136.19 136.19 0.0K
11:39 136.19 136.19 136.17 136.17 0.0K
11:40 136.17 136.17 136.13 136.13 0.0K
11:41 136.14 136.14 136.10 136.13 0.0K
11:42 136.13 136.16 136.13 136.14 0.0K
11:43 136.14 136.21 136.14 136.21 0.0K
11:44 136.21 136.21 136.18 136.18 0.0K
11:45 136.18 136.19 136.17 136.17 0.0K
11:46 136.17 136.18 136.14 136.18 0.0K
11:47 136.18 136.19 136.16 136.18 0.0K
11:48 136.18 136.19 136.17 136.19 0.0K
11:49 136.19 136.20 136.14 136.14 0.0K
11:50 136.14 136.17 136.10 136.16 0.0K
11:51 136.16 136.24 136.16 136.24 0.0K
11:52 136.24 136.24 136.13 136.16 0.0K
11:53 136.16 136.28 136.16 136.26 0.0K
11:54 136.26 136.26 136.23 136.23 0.0K
11:55 136.23 136.27 136.23 136.27 0.0K
11:56 136.27 136.33 136.22 136.32 0.0K
11:57 136.32 136.45 136.32 136.44 0.0K
11:58 136.44 136.48 136.41 136.48 0.0K
11:59 136.48 136.52 136.42 136.42 0.0K
12:00 136.42 136.52 136.42 136.52 0.0K
12:01 136.53 136.56 136.52 136.56 0.0K
12:02 136.56 136.69 136.56 136.69 0.0K
12:03 136.70 136.87 136.70 136.87 0.0K
12:04 136.87 136.91 136.85 136.91 0.0K
12:05 136.91 136.91 136.73 136.79 0.0K
12:06 136.79 136.83 136.79 136.82 0.0K
12:07 136.82 136.92 136.81 136.92 0.0K
12:08 136.92 136.96 136.92 136.95 0.0K
12:09 136.95 136.95 136.88 136.90 0.0K
12:10 136.90 137.03 136.90 137.02 0.0K
12:11 137.02 137.07 137.02 137.07 0.0K
12:12 137.07 137.07 137.03 137.05 0.0K
12:13 137.05 137.07 136.99 137.00 0.0K
12:14 137.00 137.00 136.99 136.99 0.0K
12:15 136.99 137.01 136.99 137.01 0.0K
12:16 137.01 137.02 136.99 137.00 0.0K
12:17 137.00 137.00 136.97 137.00 0.0K
12:18 137.00 137.02 137.00 137.02 0.0K
12:19 137.01 137.13 137.01 137.09 0.0K
12:20 137.09 137.11 137.08 137.09 0.0K
12:21 137.09 137.09 137.03 137.04 0.0K
12:22 137.04 137.08 137.03 137.08 0.0K
12:23 137.08 137.11 137.08 137.10 0.0K
12:24 137.10 137.14 137.10 137.14 0.0K
12:25 137.14 137.26 137.14 137.26 0.0K
12:26 137.28 137.35 137.28 137.35 0.0K
12:27 137.35 137.35 137.32 137.33 0.0K
12:28 137.33 137.56 137.33 137.56 0.0K
12:29 137.58 137.63 137.58 137.63 0.0K
12:30 137.63 137.63 137.56 137.57 0.0K
12:31 137.57 137.58 137.50 137.50 0.0K
12:32 137.50 137.53 137.50 137.51 0.0K
12:33 137.52 137.54 137.50 137.52 0.0K
12:34 137.52 137.52 137.45 137.52 0.0K
12:35 137.52 137.54 137.49 137.54 0.0K
12:36 137.54 137.57 137.54 137.56 0.0K
12:37 137.56 137.57 137.56 137.56 0.0K
12:38 137.56 137.61 137.55 137.59 0.0K
12:39 137.59 137.59 137.50 137.50 0.0K
12:40 137.50 137.54 137.50 137.54 0.0K
12:41 137.54 137.56 137.53 137.56 0.0K
12:42 137.56 137.57 137.55 137.57 0.0K
12:43 137.57 137.61 137.53 137.61 0.0K
12:44 137.61 137.76 137.61 137.74 0.0K
12:45 137.74 137.78 137.74 137.78 0.0K
12:46 137.78 137.78 137.77 137.78 0.0K
12:47 137.78 137.83 137.78 137.78 0.0K
12:48 137.78 137.79 137.75 137.79 0.0K
12:49 137.78 137.81 137.75 137.78 0.0K
12:50 137.78 137.78 137.74 137.77 0.0K
12:51 137.77 137.79 137.76 137.76 0.0K
12:52 137.76 137.76 137.70 137.75 0.0K
12:53 137.75 137.75 137.69 137.69 0.0K
12:54 137.69 137.71 137.68 137.71 0.0K
12:55 137.71 137.72 137.68 137.68 0.0K
12:56 137.68 137.72 137.67 137.71 0.0K
12:57 137.71 137.71 137.60 137.61 0.0K
12:58 137.61 137.63 137.58 137.58 0.0K
12:59 137.58 137.58 137.46 137.46 0.0K
13:00 137.46 137.46 137.19 137.23 0.0K
13:01 137.23 137.40 137.22 137.40 0.0K
13:02 137.40 137.51 137.39 137.50 0.0K
13:03 137.49 137.58 137.48 137.58 0.0K
13:04 137.59 137.68 137.59 137.66 0.0K
13:05 137.66 137.67 137.64 137.67 0.0K
13:06 137.67 137.69 137.65 137.69 0.0K
13:07 137.69 137.69 137.67 137.67 0.0K
13:08 137.67 137.82 137.67 137.82 0.0K
13:09 137.82 137.85 137.75 137.75 0.0K
13:10 137.75 137.75 137.70 137.70 0.0K
13:11 137.70 137.72 137.65 137.65 0.0K
13:12 137.65 137.68 137.65 137.65 0.0K
13:13 137.65 137.70 137.65 137.69 0.0K
13:14 137.69 137.69 137.61 137.61 0.0K
13:15 137.61 137.64 137.58 137.58 0.0K
13:16 137.58 137.60 137.56 137.56 0.0K
13:17 137.56 137.57 137.54 137.54 0.0K
13:18 137.54 137.59 137.54 137.58 0.0K
13:19 137.58 137.60 137.58 137.59 0.0K
13:20 137.59 137.59 137.58 137.58 0.0K
13:21 137.58 137.75 137.58 137.75 0.0K
13:22 137.75 137.75 137.68 137.73 0.0K
13:23 137.73 137.75 137.67 137.67 0.0K
13:24 137.67 137.67 137.60 137.60 0.0K
13:25 137.59 137.59 137.55 137.59 0.0K
13:26 137.59 137.59 137.49 137.52 0.0K
13:27 137.52 137.57 137.51 137.51 0.0K
13:28 137.50 137.50 137.42 137.47 0.0K
13:29 137.47 137.47 137.40 137.40 0.0K
13:30 137.40 137.41 137.38 137.38 0.0K
13:31 137.39 137.43 137.38 137.40 0.0K
13:32 137.40 137.41 137.40 137.41 0.0K
13:33 137.41 137.48 137.41 137.47 0.0K
13:34 137.47 137.55 137.46 137.55 0.0K
13:35 137.55 137.59 137.52 137.54 0.0K
13:36 137.54 137.54 137.52 137.52 0.0K
13:37 137.52 137.53 137.51 137.51 0.0K
13:38 137.51 137.55 137.51 137.54 0.0K
13:39 137.52 137.53 137.52 137.52 0.0K
13:40 137.52 137.55 137.48 137.53 0.0K
13:41 137.53 137.53 137.50 137.50 0.0K
13:42 137.50 137.50 137.40 137.40 0.0K
13:43 137.40 137.44 137.40 137.41 0.0K
13:44 137.41 137.41 137.34 137.35 0.0K
13:45 137.35 137.36 137.34 137.36 0.0K
13:46 137.36 137.36 137.33 137.35 0.0K
13:47 137.35 137.36 137.26 137.26 0.0K
13:48 137.26 137.27 137.22 137.23 0.0K
13:49 137.23 137.26 137.22 137.23 0.0K
13:50 137.20 137.27 137.20 137.27 0.0K
13:51 137.27 137.36 137.27 137.29 0.0K
13:52 137.29 137.35 137.29 137.35 0.0K
13:53 137.35 137.35 137.31 137.32 0.0K
13:54 137.32 137.32 137.29 137.29 0.0K
13:55 137.29 137.35 137.28 137.35 0.0K
13:56 137.36 137.39 137.35 137.39 0.0K
13:57 137.39 137.39 137.32 137.32 0.0K
13:58 137.32 137.32 137.30 137.31 0.0K
13:59 137.31 137.39 137.31 137.39 0.0K
14:00 137.39 137.39 137.29 137.30 0.0K
14:01 137.30 137.33 137.27 137.28 0.0K
14:02 137.28 137.28 137.26 137.28 0.0K
14:03 137.28 137.28 137.20 137.21 0.0K
14:04 137.21 137.21 137.17 137.18 0.0K
14:05 137.18 137.18 137.07 137.07 0.0K
14:06 137.07 137.08 136.97 136.98 0.0K
14:07 136.98 136.98 136.71 136.71 0.0K
14:08 136.71 136.72 136.70 136.70 0.0K
14:09 136.70 136.70 136.64 136.64 0.0K
14:10 136.64 136.68 136.64 136.68 0.0K
14:11 136.68 136.78 136.66 136.78 0.0K
14:12 136.78 136.78 136.76 136.77 0.0K
14:13 136.77 136.77 136.72 136.72 0.0K
14:14 136.72 136.77 136.71 136.76 0.0K
14:15 136.76 136.76 136.70 136.73 0.0K
14:16 136.73 136.86 136.72 136.86 0.0K
14:17 136.86 136.89 136.84 136.84 0.0K
14:18 136.84 136.89 136.84 136.86 0.0K
14:19 136.86 136.87 136.86 136.86 0.0K
14:20 136.86 136.96 136.86 136.96 0.0K
14:21 136.96 137.02 136.96 137.00 0.0K
14:22 137.00 137.02 136.94 136.94 0.0K
14:23 136.94 136.95 136.86 136.86 0.0K
14:24 136.86 136.92 136.86 136.88 0.0K
14:25 136.87 136.89 136.85 136.88 0.0K
14:26 136.88 136.90 136.87 136.90 0.0K
14:27 136.90 136.92 136.86 136.92 0.0K
14:28 136.92 136.92 136.89 136.89 0.0K
14:29 136.89 136.91 136.89 136.91 0.0K
14:30 136.91 136.96 136.91 136.96 0.0K
14:31 136.96 137.01 136.94 137.01 0.0K
14:32 137.01 137.05 137.01 137.05 0.0K
14:33 137.05 137.05 137.04 137.04 0.0K
14:34 137.04 137.04 137.01 137.03 0.0K
14:35 137.03 137.04 137.00 137.03 0.0K
14:36 137.02 137.03 136.94 136.94 0.0K
14:37 136.94 136.95 136.93 136.93 0.0K
14:38 136.93 136.94 136.89 136.89 0.0K
14:39 136.89 136.92 136.89 136.92 0.0K
14:40 136.92 136.92 136.88 136.88 0.0K
14:41 136.88 136.88 136.84 136.84 0.0K
14:42 136.84 136.87 136.84 136.86 0.0K
14:43 136.86 136.86 136.78 136.79 0.0K
14:44 136.79 136.80 136.77 136.78 0.0K
14:45 136.78 136.82 136.77 136.77 0.0K
14:46 136.77 136.79 136.67 136.67 0.0K
14:47 136.67 136.67 136.66 136.67 0.0K
14:48 136.67 136.70 136.67 136.70 0.0K
14:49 136.70 136.71 136.66 136.66 0.0K
14:50 136.66 136.70 136.63 136.66 0.0K
14:51 136.66 136.66 136.63 136.66 0.0K
14:52 136.66 136.70 136.66 136.67 0.0K
14:53 136.67 136.67 136.64 136.65 0.0K
14:54 136.65 136.67 136.60 136.67 0.0K
14:55 136.67 136.74 136.65 136.74 0.0K
14:56 136.74 136.80 136.71 136.71 0.0K
14:57 136.71 136.71 136.65 136.65 0.0K
14:58 136.65 136.65 136.61 136.61 0.0K
14:59 136.61 136.63 136.60 136.63 0.0K
15:00 136.63 136.63 136.50 136.53 0.0K
15:01 136.53 136.55 136.53 136.54 0.0K
15:02 136.54 136.54 136.49 136.49 0.0K
15:03 136.49 136.51 136.47 136.49 0.0K
15:04 136.49 136.50 136.46 136.47 0.0K
15:05 136.47 136.48 136.46 136.47 0.0K
15:06 136.47 136.49 136.38 136.38 0.0K
15:07 136.38 136.39 136.21 136.21 0.0K
15:08 136.19 136.22 136.19 136.21 0.0K
15:09 136.20 136.26 136.20 136.24 0.0K
15:10 136.24 136.27 136.20 136.21 0.0K
15:11 136.21 136.23 136.21 136.23 0.0K
15:12 136.23 136.26 136.22 136.23 0.0K
15:13 136.23 136.31 136.23 136.25 0.0K
15:14 136.27 136.27 136.16 136.21 0.0K
15:15 136.20 136.23 136.20 136.23 0.0K
15:16 136.20 136.20 136.19 136.19 0.0K
15:17 136.19 136.27 136.19 136.24 0.0K
15:18 136.24 136.27 136.24 136.27 0.0K
15:19 136.27 136.32 136.27 136.32 0.0K
15:20 136.31 136.38 136.31 136.34 0.0K
15:21 136.34 136.40 136.34 136.40 0.0K
15:22 136.40 136.43 136.39 136.39 0.0K
15:23 136.39 136.44 136.39 136.43 0.0K
15:24 136.43 136.43 136.37 136.37 0.0K
15:25 136.37 136.40 136.27 136.30 0.0K
15:26 136.30 136.30 136.27 136.27 0.0K
15:27 136.28 136.37 136.26 136.37 0.0K
15:28 136.37 136.37 136.34 136.35 0.0K
15:29 136.35 136.43 136.35 136.43 0.0K
15:30 136.36 136.36 135.68 135.74 0.0K
15:31 135.69 135.90 135.69 135.82 0.0K
15:32 135.86 135.94 135.75 135.75 0.0K
15:33 135.75 135.80 135.66 135.76 0.0K
15:34 135.71 135.71 135.60 135.64 0.0K
15:35 135.64 135.66 135.32 135.35 0.0K
15:36 135.33 135.35 135.23 135.27 0.0K
15:37 135.19 135.21 134.76 134.79 0.0K
15:38 134.78 134.79 134.71 134.71 0.0K
15:39 134.71 134.81 134.48 134.54 0.0K
15:40 134.54 134.92 134.54 134.91 0.0K
15:41 134.91 134.94 134.66 134.66 0.0K
15:42 134.66 134.66 134.53 134.53 0.0K
15:43 134.38 134.40 134.07 134.19 0.0K
15:44 134.23 134.50 134.17 134.50 0.0K
15:45 134.52 134.59 134.49 134.53 0.0K
15:46 134.55 134.59 134.44 134.51 0.0K
15:47 134.46 134.47 134.09 134.09 0.0K
15:48 134.09 134.22 134.09 134.22 0.0K
15:49 134.22 134.47 134.21 134.47 0.0K
15:50 134.47 134.59 134.43 134.59 0.0K
15:51 134.59 134.78 134.59 134.77 0.0K
15:52 134.77 134.88 134.77 134.88 0.0K
15:53 134.88 134.90 134.85 134.86 0.0K
15:54 134.85 134.91 134.85 134.90 0.0K
15:55 134.90 134.90 134.82 134.83 0.0K
15:56 134.83 134.86 134.70 134.70 0.0K
15:57 134.70 134.71 134.48 134.48 0.0K
15:58 134.48 134.50 134.42 134.42 0.0K
15:59 134.41 134.41 134.26 134.26 0.0K
16:00 134.26 134.40 134.26 134.40 0.0K
16:01 134.40 134.50 134.38 134.50 0.0K
16:02 134.50 134.63 134.50 134.63 0.0K
16:03 134.63 134.69 134.63 134.67 0.0K
16:04 134.67 135.02 134.67 135.02 0.0K
16:05 135.02 135.19 135.02 135.12 0.0K
16:06 135.12 135.18 135.10 135.10 0.0K
16:07 135.08 135.08 134.88 134.89 0.0K
16:08 134.94 134.97 134.86 134.86 0.0K
16:09 134.86 135.09 134.86 135.08 0.0K
16:10 135.08 135.15 135.03 135.15 0.0K
16:11 135.17 135.22 135.15 135.22 0.0K
16:12 135.22 135.23 135.03 135.05 0.0K
16:13 135.02 135.02 134.88 134.88 0.0K
16:14 134.88 134.88 134.66 134.67 0.0K
16:15 134.67 134.71 134.59 134.61 0.0K
16:16 134.61 134.62 134.57 134.59 0.0K
16:17 134.55 134.59 134.50 134.57 0.0K
16:18 134.56 134.58 134.52 134.54 0.0K
16:19 134.54 134.58 134.41 134.58 0.0K
16:20 134.58 134.58 134.58 134.58 0.0K
16:21 134.58 134.58 134.58 134.58 0.0K
16:22 134.58 134.58 134.58 134.58 0.0K
16:23 134.58 134.58 134.58 134.58 0.0K
16:24 134.58 134.58 134.58 134.58 0.0K
16:25 134.58 134.73 134.55 134.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles