OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 130.66 131.67 130.66 131.53 0.0K
09:01 131.53 131.63 131.34 131.62 0.0K
09:02 131.66 131.81 131.66 131.72 0.0K
09:03 131.72 131.84 131.72 131.82 0.0K
09:04 131.81 131.85 131.79 131.79 0.0K
09:05 131.79 131.86 131.79 131.85 0.0K
09:06 131.85 131.95 131.83 131.92 0.0K
09:07 131.92 131.95 131.70 131.71 0.0K
09:08 131.71 131.73 131.64 131.64 0.0K
09:09 131.64 131.68 131.61 131.64 0.0K
09:10 131.64 131.79 131.64 131.77 0.0K
09:11 131.77 131.86 131.77 131.83 0.0K
09:12 131.83 132.06 131.83 132.06 0.0K
09:13 132.06 132.13 132.06 132.08 0.0K
09:14 132.08 132.08 131.91 131.91 0.0K
09:15 131.91 131.91 131.82 131.82 0.0K
09:16 131.83 131.83 131.74 131.74 0.0K
09:17 131.74 131.82 131.74 131.78 0.0K
09:18 131.76 131.79 131.74 131.79 0.0K
09:19 131.79 131.85 131.79 131.85 0.0K
09:20 131.85 131.85 131.77 131.77 0.0K
09:21 131.77 131.80 131.74 131.74 0.0K
09:22 131.74 131.76 131.72 131.75 0.0K
09:23 131.75 131.81 131.75 131.80 0.0K
09:24 131.74 131.79 131.73 131.73 0.0K
09:25 131.71 131.71 131.59 131.61 0.0K
09:26 131.60 131.61 131.56 131.58 0.0K
09:27 131.58 131.59 131.57 131.58 0.0K
09:28 131.58 131.62 131.58 131.58 0.0K
09:29 131.58 131.67 131.58 131.63 0.0K
09:30 131.63 131.71 131.63 131.71 0.0K
09:31 131.71 131.72 131.70 131.71 0.0K
09:32 131.71 131.72 131.61 131.61 0.0K
09:33 131.61 131.62 131.59 131.59 0.0K
09:34 131.59 131.59 131.56 131.56 0.0K
09:35 131.56 131.56 131.51 131.51 0.0K
09:36 131.51 131.51 131.44 131.46 0.0K
09:37 131.46 131.48 131.45 131.46 0.0K
09:38 131.46 131.46 131.39 131.39 0.0K
09:39 131.39 131.41 131.38 131.40 0.0K
09:40 131.40 131.43 131.39 131.40 0.0K
09:41 131.40 131.40 131.38 131.40 0.0K
09:42 131.40 131.42 131.37 131.37 0.0K
09:43 131.37 131.37 131.17 131.17 0.0K
09:44 131.17 131.17 131.15 131.15 0.0K
09:45 131.15 131.15 131.04 131.04 0.0K
09:46 131.04 131.04 130.94 130.94 0.0K
09:47 130.94 130.94 130.81 130.83 0.0K
09:48 130.83 130.84 130.79 130.81 0.0K
09:49 130.81 130.84 130.81 130.81 0.0K
09:50 130.79 130.81 130.79 130.80 0.0K
09:51 130.80 130.83 130.80 130.83 0.0K
09:52 130.83 130.84 130.78 130.78 0.0K
09:53 130.80 130.80 130.62 130.62 0.0K
09:54 130.62 130.62 130.52 130.53 0.0K
09:55 130.53 130.55 130.52 130.53 0.0K
09:56 130.53 130.56 130.53 130.56 0.0K
09:57 130.56 130.57 130.54 130.55 0.0K
09:58 130.55 130.61 130.55 130.61 0.0K
09:59 130.61 130.64 130.61 130.64 0.0K
10:00 130.64 130.65 130.58 130.59 0.0K
10:01 130.59 130.59 130.57 130.57 0.0K
10:02 130.57 130.59 130.57 130.57 0.0K
10:03 130.57 130.57 130.53 130.56 0.0K
10:04 130.56 130.56 130.54 130.54 0.0K
10:05 130.54 130.57 130.53 130.54 0.0K
10:06 130.53 130.54 130.53 130.54 0.0K
10:07 130.54 130.56 130.54 130.55 0.0K
10:08 130.55 130.55 130.55 130.55 0.0K
10:09 130.55 130.55 130.50 130.50 0.0K
10:10 130.50 130.50 130.50 130.50 0.0K
10:11 130.50 130.51 130.48 130.48 0.0K
10:12 130.50 130.50 130.45 130.45 0.0K
10:13 130.45 130.46 130.45 130.45 0.0K
10:14 130.45 130.45 130.45 130.45 0.0K
10:15 130.45 130.46 130.45 130.46 0.0K
10:16 130.46 130.50 130.42 130.42 0.0K
10:17 130.46 130.53 130.45 130.51 0.0K
10:18 130.51 130.55 130.50 130.55 0.0K
10:19 130.55 130.63 130.55 130.63 0.0K
10:20 130.63 130.65 130.62 130.65 0.0K
10:21 130.65 130.67 130.62 130.67 0.0K
10:22 130.67 130.68 130.66 130.66 0.0K
10:23 130.66 130.73 130.66 130.73 0.0K
10:24 130.73 130.73 130.72 130.73 0.0K
10:25 130.73 130.73 130.71 130.72 0.0K
10:26 130.72 130.80 130.72 130.80 0.0K
10:27 130.80 130.83 130.80 130.83 0.0K
10:28 130.82 130.84 130.81 130.84 0.0K
10:29 130.82 130.84 130.82 130.83 0.0K
10:30 130.83 130.85 130.81 130.85 0.0K
10:31 130.84 130.84 130.83 130.83 0.0K
10:32 130.83 130.86 130.83 130.86 0.0K
10:33 130.86 130.91 130.85 130.91 0.0K
10:34 130.91 130.93 130.90 130.93 0.0K
10:35 130.93 130.97 130.93 130.95 0.0K
10:36 130.95 130.97 130.94 130.97 0.0K
10:37 130.97 130.97 130.94 130.97 0.0K
10:38 130.97 130.97 130.95 130.95 0.0K
10:39 130.95 130.98 130.95 130.97 0.0K
10:40 130.97 131.03 130.97 131.03 0.0K
10:41 131.03 131.04 131.02 131.04 0.0K
10:42 131.04 131.04 131.02 131.02 0.0K
10:43 131.02 131.04 131.02 131.03 0.0K
10:44 131.03 131.07 131.03 131.07 0.0K
10:45 131.07 131.08 131.07 131.08 0.0K
10:46 131.08 131.17 131.08 131.17 0.0K
10:47 131.17 131.24 131.14 131.24 0.0K
10:48 131.24 131.25 131.24 131.25 0.0K
10:49 131.31 131.36 131.31 131.36 0.0K
10:50 131.36 131.49 131.36 131.49 0.0K
10:51 131.49 131.51 131.47 131.49 0.0K
10:52 131.49 131.50 131.45 131.45 0.0K
10:53 131.45 131.47 131.45 131.47 0.0K
10:54 131.47 131.47 131.40 131.42 0.0K
10:55 131.42 131.43 131.42 131.43 0.0K
10:56 131.42 131.42 131.42 131.42 0.0K
10:57 131.42 131.42 131.39 131.41 0.0K
10:58 131.41 131.45 131.41 131.45 0.0K
10:59 131.45 131.45 131.38 131.38 0.0K
11:00 131.38 131.46 131.38 131.46 0.0K
11:01 131.46 131.49 131.46 131.49 0.0K
11:02 131.49 131.50 131.42 131.50 0.0K
11:03 131.46 131.54 131.46 131.51 0.0K
11:04 131.51 131.68 131.51 131.68 0.0K
11:05 131.68 131.68 131.66 131.67 0.0K
11:06 131.67 131.71 131.67 131.71 0.0K
11:07 131.71 131.73 131.71 131.73 0.0K
11:08 131.73 131.74 131.72 131.74 0.0K
11:09 131.74 131.75 131.73 131.73 0.0K
11:10 131.73 131.79 131.73 131.79 0.0K
11:11 131.79 131.79 131.70 131.71 0.0K
11:12 131.71 131.73 131.70 131.73 0.0K
11:13 131.73 131.76 131.72 131.73 0.0K
11:14 131.73 131.73 131.70 131.70 0.0K
11:15 131.70 131.71 131.70 131.70 0.0K
11:16 131.72 131.74 131.72 131.73 0.0K
11:17 131.73 131.76 131.73 131.76 0.0K
11:18 131.74 131.77 131.74 131.75 0.0K
11:19 131.75 131.75 131.74 131.74 0.0K
11:20 131.74 131.75 131.73 131.74 0.0K
11:21 131.74 131.74 131.71 131.71 0.0K
11:22 131.71 131.73 131.69 131.69 0.0K
11:23 131.69 131.69 131.65 131.65 0.0K
11:24 131.65 131.69 131.65 131.69 0.0K
11:25 131.69 131.69 131.64 131.64 0.0K
11:26 131.64 131.64 131.61 131.63 0.0K
11:27 131.63 131.66 131.60 131.60 0.0K
11:28 131.60 131.62 131.59 131.62 0.0K
11:29 131.62 131.62 131.55 131.61 0.0K
11:30 131.61 131.61 131.59 131.59 0.0K
11:31 131.58 131.58 131.43 131.43 0.0K
11:32 131.43 131.43 131.43 131.43 0.0K
11:33 131.43 131.45 131.42 131.42 0.0K
11:34 131.42 131.43 131.42 131.43 0.0K
11:35 131.43 131.44 131.40 131.43 0.0K
11:36 131.43 131.47 131.43 131.47 0.0K
11:37 131.47 131.51 131.47 131.51 0.0K
11:38 131.51 131.51 131.48 131.51 0.0K
11:39 131.51 131.52 131.49 131.51 0.0K
11:40 131.51 131.55 131.51 131.53 0.0K
11:41 131.53 131.53 131.52 131.52 0.0K
11:42 131.52 131.54 131.48 131.48 0.0K
11:43 131.48 131.50 131.48 131.50 0.0K
11:44 131.50 131.52 131.50 131.51 0.0K
11:45 131.53 131.54 131.53 131.54 0.0K
11:46 131.54 131.55 131.54 131.55 0.0K
11:47 131.55 131.58 131.55 131.58 0.0K
11:48 131.58 131.58 131.58 131.58 0.0K
11:49 131.58 131.58 131.56 131.58 0.0K
11:50 131.67 131.69 131.67 131.67 0.0K
11:51 131.67 131.67 131.67 131.67 0.0K
11:52 131.67 131.67 131.66 131.66 0.0K
11:53 131.66 131.70 131.66 131.70 0.0K
11:54 131.66 131.66 131.64 131.64 0.0K
11:55 131.64 131.66 131.63 131.64 0.0K
11:56 131.64 131.65 131.63 131.65 0.0K
11:57 131.65 131.66 131.64 131.64 0.0K
11:58 131.64 131.65 131.62 131.63 0.0K
11:59 131.63 131.64 131.49 131.49 0.0K
12:00 131.49 131.49 131.38 131.38 0.0K
12:01 131.38 131.38 131.30 131.32 0.0K
12:02 131.32 131.33 131.29 131.29 0.0K
12:03 131.29 131.32 131.27 131.32 0.0K
12:04 131.32 131.33 131.32 131.33 0.0K
12:05 131.33 131.37 131.33 131.37 0.0K
12:06 131.37 131.38 131.37 131.38 0.0K
12:07 131.38 131.38 131.35 131.38 0.0K
12:08 131.38 131.40 131.38 131.40 0.0K
12:09 131.40 131.43 131.39 131.39 0.0K
12:10 131.39 131.39 131.36 131.36 0.0K
12:11 131.36 131.36 131.32 131.35 0.0K
12:12 131.35 131.35 131.33 131.33 0.0K
12:13 131.33 131.34 131.31 131.32 0.0K
12:14 131.32 131.32 131.26 131.31 0.0K
12:15 131.31 131.32 131.31 131.32 0.0K
12:16 131.32 131.37 131.32 131.37 0.0K
12:17 131.37 131.39 131.37 131.39 0.0K
12:18 131.39 131.44 131.39 131.39 0.0K
12:19 131.39 131.39 131.35 131.35 0.0K
12:20 131.35 131.38 131.30 131.36 0.0K
12:21 131.36 131.36 131.35 131.36 0.0K
12:22 131.36 131.37 131.36 131.37 0.0K
12:23 131.37 131.38 131.35 131.35 0.0K
12:24 131.35 131.35 131.26 131.30 0.0K
12:25 131.30 131.31 131.29 131.31 0.0K
12:26 131.31 131.33 131.31 131.33 0.0K
12:27 131.33 131.36 131.33 131.36 0.0K
12:28 131.36 131.38 131.36 131.36 0.0K
12:29 131.36 131.36 131.34 131.34 0.0K
12:30 131.35 131.36 131.32 131.32 0.0K
12:31 131.32 131.32 131.29 131.32 0.0K
12:32 131.32 131.36 131.32 131.36 0.0K
12:33 131.36 131.36 131.32 131.32 0.0K
12:34 131.31 131.34 131.28 131.34 0.0K
12:35 131.34 131.39 131.34 131.38 0.0K
12:36 131.38 131.40 131.37 131.37 0.0K
12:37 131.37 131.37 131.36 131.36 0.0K
12:38 131.36 131.41 131.35 131.41 0.0K
12:39 131.41 131.42 131.41 131.42 0.0K
12:40 131.42 131.45 131.42 131.45 0.0K
12:41 131.45 131.48 131.45 131.48 0.0K
12:42 131.48 131.49 131.46 131.48 0.0K
12:43 131.48 131.50 131.48 131.49 0.0K
12:44 131.49 131.50 131.49 131.50 0.0K
12:45 131.50 131.50 131.49 131.49 0.0K
12:46 131.49 131.50 131.49 131.49 0.0K
12:47 131.49 131.49 131.46 131.46 0.0K
12:48 131.46 131.47 131.46 131.47 0.0K
12:49 131.47 131.49 131.47 131.48 0.0K
12:50 131.49 131.49 131.42 131.42 0.0K
12:51 131.42 131.42 131.40 131.40 0.0K
12:52 131.40 131.40 131.37 131.37 0.0K
12:53 131.37 131.40 131.35 131.38 0.0K
12:54 131.38 131.41 131.38 131.41 0.0K
12:55 131.41 131.41 131.36 131.36 0.0K
12:56 131.36 131.37 131.34 131.36 0.0K
12:57 131.36 131.36 131.23 131.28 0.0K
12:58 131.28 131.29 131.27 131.27 0.0K
12:59 131.27 131.27 131.25 131.26 0.0K
13:00 131.26 131.26 131.21 131.21 0.0K
13:01 131.21 131.21 131.19 131.19 0.0K
13:02 131.15 131.20 131.15 131.20 0.0K
13:03 131.20 131.20 131.18 131.18 0.0K
13:04 131.17 131.17 131.16 131.17 0.0K
13:05 131.17 131.17 131.15 131.15 0.0K
13:06 131.15 131.16 131.12 131.12 0.0K
13:07 131.12 131.13 131.11 131.13 0.0K
13:08 131.13 131.13 131.10 131.10 0.0K
13:09 131.09 131.10 131.09 131.09 0.0K
13:10 131.09 131.16 131.09 131.16 0.0K
13:11 131.16 131.16 131.04 131.04 0.0K
13:12 131.04 131.05 131.04 131.05 0.0K
13:13 131.05 131.05 131.03 131.04 0.0K
13:14 131.04 131.05 131.04 131.05 0.0K
13:15 131.05 131.06 131.05 131.05 0.0K
13:16 131.05 131.05 131.02 131.03 0.0K
13:17 131.03 131.05 131.03 131.05 0.0K
13:18 131.05 131.06 131.03 131.03 0.0K
13:19 131.03 131.04 131.03 131.04 0.0K
13:20 131.04 131.17 131.04 131.14 0.0K
13:21 131.14 131.19 131.14 131.19 0.0K
13:22 131.19 131.24 131.18 131.24 0.0K
13:23 131.24 131.24 131.20 131.23 0.0K
13:24 131.23 131.26 131.23 131.26 0.0K
13:25 131.26 131.26 131.19 131.19 0.0K
13:26 131.19 131.24 131.17 131.23 0.0K
13:27 131.23 131.28 131.23 131.28 0.0K
13:28 131.28 131.28 131.28 131.28 0.0K
13:29 131.28 131.34 131.28 131.34 0.0K
13:30 131.34 131.34 131.28 131.28 0.0K
13:31 131.28 131.33 131.28 131.33 0.0K
13:32 131.33 131.36 131.30 131.32 0.0K
13:33 131.32 131.32 131.32 131.32 0.0K
13:34 131.32 131.33 131.32 131.33 0.0K
13:35 131.33 131.33 131.30 131.31 0.0K
13:36 131.31 131.31 131.27 131.27 0.0K
13:37 131.27 131.32 131.27 131.30 0.0K
13:38 131.30 131.31 131.30 131.31 0.0K
13:39 131.31 131.31 131.26 131.27 0.0K
13:40 131.27 131.27 131.20 131.26 0.0K
13:41 131.26 131.29 131.26 131.29 0.0K
13:42 131.28 131.30 131.27 131.29 0.0K
13:43 131.29 131.33 131.29 131.33 0.0K
13:44 131.33 131.36 131.33 131.34 0.0K
13:45 131.34 131.35 131.30 131.30 0.0K
13:46 131.30 131.31 131.30 131.31 0.0K
13:47 131.31 131.34 131.31 131.34 0.0K
13:48 131.34 131.34 131.32 131.34 0.0K
13:49 131.34 131.40 131.34 131.40 0.0K
13:50 131.40 131.41 131.39 131.41 0.0K
13:51 131.41 131.41 131.38 131.40 0.0K
13:52 131.40 131.40 131.34 131.37 0.0K
13:53 131.37 131.38 131.36 131.36 0.0K
13:54 131.36 131.39 131.36 131.39 0.0K
13:55 131.39 131.40 131.38 131.40 0.0K
13:56 131.40 131.41 131.38 131.38 0.0K
13:57 131.38 131.38 131.36 131.36 0.0K
13:58 131.36 131.36 131.36 131.36 0.0K
13:59 131.36 131.40 131.36 131.38 0.0K
14:00 131.38 131.38 131.29 131.30 0.0K
14:01 131.30 131.30 131.28 131.28 0.0K
14:02 131.28 131.31 131.28 131.31 0.0K
14:03 131.31 131.32 131.31 131.32 0.0K
14:04 131.32 131.35 131.32 131.35 0.0K
14:05 131.35 131.36 131.35 131.35 0.0K
14:06 131.35 131.37 131.35 131.37 0.0K
14:07 131.37 131.38 131.36 131.37 0.0K
14:08 131.37 131.38 131.34 131.34 0.0K
14:09 131.34 131.34 131.33 131.33 0.0K
14:10 131.33 131.34 131.33 131.34 0.0K
14:11 131.34 131.35 131.34 131.34 0.0K
14:12 131.34 131.36 131.34 131.34 0.0K
14:13 131.34 131.39 131.34 131.39 0.0K
14:14 131.39 131.39 131.37 131.37 0.0K
14:15 131.37 131.40 131.34 131.34 0.0K
14:16 131.34 131.34 131.31 131.31 0.0K
14:17 131.34 131.38 131.34 131.36 0.0K
14:18 131.36 131.39 131.36 131.39 0.0K
14:19 131.39 131.42 131.39 131.42 0.0K
14:20 131.42 131.45 131.42 131.45 0.0K
14:21 131.45 131.46 131.44 131.44 0.0K
14:22 131.44 131.45 131.42 131.42 0.0K
14:23 131.42 131.45 131.42 131.45 0.0K
14:24 131.45 131.48 131.45 131.48 0.0K
14:25 131.48 131.48 131.46 131.46 0.0K
14:26 131.46 131.47 131.46 131.46 0.0K
14:27 131.46 131.47 131.46 131.47 0.0K
14:28 131.47 131.47 131.46 131.46 0.0K
14:29 131.46 131.49 131.46 131.47 0.0K
14:30 131.47 131.48 131.46 131.46 0.0K
14:31 131.46 131.46 131.46 131.46 0.0K
14:32 131.46 131.54 131.46 131.54 0.0K
14:33 131.54 131.54 131.48 131.50 0.0K
14:34 131.50 131.53 131.49 131.49 0.0K
14:35 131.49 131.52 131.48 131.52 0.0K
14:36 131.52 131.52 131.49 131.49 0.0K
14:37 131.49 131.54 131.49 131.54 0.0K
14:38 131.55 131.59 131.55 131.58 0.0K
14:39 131.58 131.60 131.57 131.57 0.0K
14:40 131.57 131.65 131.57 131.65 0.0K
14:41 131.65 131.69 131.64 131.69 0.0K
14:42 131.69 131.77 131.69 131.77 0.0K
14:43 131.77 131.98 131.77 131.98 0.0K
14:44 131.98 131.98 131.91 131.95 0.0K
14:45 131.94 131.97 131.94 131.96 0.0K
14:46 131.96 131.96 131.92 131.93 0.0K
14:47 131.93 131.93 131.93 131.93 0.0K
14:48 131.93 131.98 131.93 131.97 0.0K
14:49 131.97 131.99 131.96 131.98 0.0K
14:50 131.98 132.00 131.96 131.98 0.0K
14:51 131.98 132.00 131.97 131.99 0.0K
14:52 131.99 132.00 131.99 132.00 0.0K
14:53 132.00 132.01 131.96 131.96 0.0K
14:54 131.96 131.97 131.95 131.96 0.0K
14:55 131.96 131.96 131.92 131.92 0.0K
14:56 131.92 131.94 131.92 131.94 0.0K
14:57 131.94 131.97 131.94 131.97 0.0K
14:58 131.97 131.97 131.96 131.96 0.0K
14:59 131.96 132.07 131.96 132.06 0.0K
15:00 132.06 132.08 132.00 132.08 0.0K
15:01 132.08 132.11 132.07 132.11 0.0K
15:02 132.11 132.17 132.06 132.17 0.0K
15:03 132.17 132.20 132.17 132.20 0.0K
15:04 132.20 132.20 132.15 132.15 0.0K
15:05 132.15 132.17 132.15 132.16 0.0K
15:06 132.16 132.16 132.13 132.14 0.0K
15:07 132.14 132.14 132.08 132.08 0.0K
15:08 132.08 132.08 131.99 131.99 0.0K
15:09 131.99 131.99 131.96 131.96 0.0K
15:10 131.96 131.97 131.96 131.97 0.0K
15:11 131.97 131.98 131.97 131.98 0.0K
15:12 131.98 132.02 131.97 132.02 0.0K
15:13 132.02 132.03 131.99 131.99 0.0K
15:14 131.99 131.99 131.97 131.97 0.0K
15:15 131.97 131.97 131.96 131.97 0.0K
15:16 131.97 131.98 131.96 131.96 0.0K
15:17 131.96 131.98 131.94 131.94 0.0K
15:18 131.94 131.95 131.91 131.91 0.0K
15:19 131.91 131.92 131.88 131.89 0.0K
15:20 131.89 131.92 131.86 131.86 0.0K
15:21 131.86 131.86 131.83 131.83 0.0K
15:22 131.83 131.83 131.76 131.80 0.0K
15:23 131.80 131.80 131.71 131.74 0.0K
15:24 131.74 131.79 131.74 131.77 0.0K
15:25 131.77 131.79 131.76 131.79 0.0K
15:26 131.79 131.83 131.79 131.82 0.0K
15:27 131.82 131.84 131.76 131.83 0.0K
15:28 131.82 131.82 131.69 131.69 0.0K
15:29 131.69 131.71 131.69 131.70 0.0K
15:30 131.70 131.70 131.38 131.41 0.0K
15:31 131.41 131.41 131.31 131.32 0.0K
15:32 131.36 131.36 131.28 131.28 0.0K
15:33 131.28 131.34 131.25 131.34 0.0K
15:34 131.34 131.36 131.31 131.35 0.0K
15:35 131.35 131.39 131.33 131.38 0.0K
15:36 131.38 131.38 131.15 131.15 0.0K
15:37 131.14 131.14 131.04 131.07 0.0K
15:38 131.05 131.07 130.98 130.98 0.0K
15:39 130.98 131.00 130.91 130.91 0.0K
15:40 130.89 130.90 130.83 130.83 0.0K
15:41 130.87 130.92 130.84 130.91 0.0K
15:42 130.91 130.98 130.90 130.98 0.0K
15:43 130.98 131.01 130.98 131.00 0.0K
15:44 131.00 131.23 131.00 131.23 0.0K
15:45 131.25 131.27 131.25 131.26 0.0K
15:46 131.26 131.43 131.26 131.43 0.0K
15:47 131.43 131.50 131.40 131.50 0.0K
15:48 131.55 131.62 131.55 131.62 0.0K
15:49 131.62 131.68 131.60 131.68 0.0K
15:50 131.67 131.68 131.44 131.44 0.0K
15:51 131.44 131.44 131.42 131.42 0.0K
15:52 131.42 131.42 131.39 131.41 0.0K
15:53 131.41 131.45 131.38 131.42 0.0K
15:54 131.44 131.50 131.44 131.49 0.0K
15:55 131.47 131.50 131.46 131.48 0.0K
15:56 131.48 131.48 131.39 131.41 0.0K
15:57 131.40 131.42 131.37 131.39 0.0K
15:58 131.39 131.42 131.39 131.42 0.0K
15:59 131.42 131.47 131.42 131.46 0.0K
16:00 131.47 131.57 131.46 131.51 0.0K
16:01 131.51 131.63 131.51 131.63 0.0K
16:02 131.66 131.91 131.66 131.91 0.0K
16:03 131.91 131.93 131.87 131.93 0.0K
16:04 131.93 131.94 131.89 131.90 0.0K
16:05 131.90 131.95 131.88 131.93 0.0K
16:06 131.93 132.04 131.93 132.02 0.0K
16:07 132.02 132.06 132.01 132.05 0.0K
16:08 132.05 132.05 131.94 131.96 0.0K
16:09 131.96 132.02 131.92 131.93 0.0K
16:10 131.93 131.98 131.93 131.94 0.0K
16:11 131.94 132.00 131.92 131.99 0.0K
16:12 131.99 132.01 131.92 131.94 0.0K
16:13 131.94 131.94 131.87 131.87 0.0K
16:14 131.87 131.89 131.85 131.85 0.0K
16:15 131.85 131.90 131.85 131.90 0.0K
16:16 131.90 131.92 131.90 131.90 0.0K
16:17 131.90 131.90 131.85 131.85 0.0K
16:18 131.85 131.89 131.84 131.89 0.0K
16:19 131.89 131.93 131.85 131.92 0.0K
16:20 131.92 131.92 131.92 131.92 0.0K
16:21 131.92 131.92 131.92 131.92 0.0K
16:22 131.92 131.92 131.92 131.92 0.0K
16:23 131.92 131.92 131.92 131.92 0.0K
16:24 131.92 131.92 131.92 131.92 0.0K
16:25 131.92 131.98 131.88 131.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles