OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.55 129.55 129.22 129.53 0.0K
09:01 129.54 130.06 129.54 130.04 0.0K
09:02 130.04 130.04 129.80 129.91 0.0K
09:03 129.91 129.96 129.80 129.95 0.0K
09:04 129.95 130.00 129.92 130.00 0.0K
09:05 129.99 130.10 129.99 130.07 0.0K
09:06 130.07 130.08 130.04 130.04 0.0K
09:07 130.06 130.13 130.06 130.13 0.0K
09:08 130.13 130.16 130.04 130.04 0.0K
09:09 130.04 130.04 129.85 129.85 0.0K
09:10 129.85 129.85 129.71 129.71 0.0K
09:11 129.69 129.70 129.60 129.63 0.0K
09:12 129.63 129.64 129.56 129.58 0.0K
09:13 129.59 129.67 129.59 129.67 0.0K
09:14 129.67 129.70 129.67 129.70 0.0K
09:15 129.70 129.71 129.66 129.71 0.0K
09:16 129.71 129.75 129.71 129.75 0.0K
09:17 129.75 129.76 129.74 129.75 0.0K
09:18 129.73 129.83 129.73 129.83 0.0K
09:19 129.83 129.91 129.81 129.91 0.0K
09:20 129.91 130.04 129.91 130.01 0.0K
09:21 130.01 130.01 129.98 129.99 0.0K
09:22 129.99 130.02 129.98 130.02 0.0K
09:23 130.02 130.02 129.98 129.98 0.0K
09:24 129.98 130.00 129.97 129.98 0.0K
09:25 129.98 130.03 129.98 130.00 0.0K
09:26 130.00 130.04 130.00 130.04 0.0K
09:27 130.04 130.09 130.04 130.05 0.0K
09:28 130.05 130.05 130.02 130.02 0.0K
09:29 130.03 130.03 129.95 129.95 0.0K
09:30 129.95 130.00 129.95 130.00 0.0K
09:31 130.00 130.00 129.99 130.00 0.0K
09:32 130.00 130.02 129.97 129.97 0.0K
09:33 129.97 129.97 129.96 129.97 0.0K
09:34 129.97 130.01 129.96 129.97 0.0K
09:35 129.97 129.98 129.96 129.97 0.0K
09:36 129.97 129.98 129.95 129.98 0.0K
09:37 129.99 130.02 129.98 130.02 0.0K
09:38 130.02 130.04 129.99 130.04 0.0K
09:39 130.04 130.04 129.98 129.99 0.0K
09:40 129.99 129.99 129.98 129.98 0.0K
09:41 129.98 130.01 129.98 130.00 0.0K
09:42 130.00 130.04 129.99 130.03 0.0K
09:43 130.03 130.04 130.02 130.03 0.0K
09:44 130.03 130.08 130.03 130.08 0.0K
09:45 130.08 130.08 130.05 130.05 0.0K
09:46 130.05 130.06 130.04 130.05 0.0K
09:47 130.05 130.05 129.94 129.94 0.0K
09:48 129.94 129.94 129.76 129.76 0.0K
09:49 129.76 129.79 129.75 129.79 0.0K
09:50 129.79 129.79 129.78 129.79 0.0K
09:51 129.79 129.79 129.77 129.79 0.0K
09:52 129.79 129.79 129.77 129.78 0.0K
09:53 129.78 129.79 129.77 129.79 0.0K
09:54 129.79 129.79 129.75 129.75 0.0K
09:55 129.75 129.76 129.75 129.76 0.0K
09:56 129.76 129.76 129.74 129.76 0.0K
09:57 129.76 129.77 129.76 129.77 0.0K
09:58 129.77 129.79 129.76 129.79 0.0K
09:59 129.79 129.83 129.78 129.81 0.0K
10:00 129.81 129.82 129.80 129.80 0.0K
10:01 129.80 129.81 129.72 129.72 0.0K
10:02 129.72 129.72 129.68 129.68 0.0K
10:03 129.68 129.71 129.68 129.69 0.0K
10:04 129.69 129.71 129.69 129.70 0.0K
10:05 129.70 129.71 129.63 129.64 0.0K
10:06 129.64 129.66 129.64 129.64 0.0K
10:07 129.64 129.69 129.64 129.69 0.0K
10:08 129.69 129.73 129.69 129.73 0.0K
10:09 129.73 129.74 129.73 129.73 0.0K
10:10 129.73 129.76 129.73 129.76 0.0K
10:11 129.76 129.80 129.76 129.80 0.0K
10:12 129.80 129.83 129.80 129.81 0.0K
10:13 129.81 129.87 129.81 129.87 0.0K
10:14 129.87 129.87 129.83 129.84 0.0K
10:15 129.84 129.88 129.82 129.82 0.0K
10:16 129.82 129.82 129.77 129.77 0.0K
10:17 129.77 129.77 129.67 129.67 0.0K
10:18 129.67 129.67 129.60 129.60 0.0K
10:19 129.60 129.62 129.58 129.62 0.0K
10:20 129.62 129.64 129.62 129.64 0.0K
10:21 129.64 129.66 129.62 129.66 0.0K
10:22 129.66 129.68 129.66 129.68 0.0K
10:23 129.68 129.68 129.63 129.65 0.0K
10:24 129.65 129.67 129.64 129.65 0.0K
10:25 129.65 129.70 129.65 129.69 0.0K
10:26 129.69 129.71 129.69 129.70 0.0K
10:27 129.70 129.71 129.70 129.71 0.0K
10:28 129.71 129.72 129.70 129.70 0.0K
10:29 129.70 129.72 129.68 129.70 0.0K
10:30 129.70 129.70 129.64 129.64 0.0K
10:31 129.64 129.68 129.64 129.68 0.0K
10:32 129.68 129.69 129.63 129.69 0.0K
10:33 129.69 129.71 129.69 129.71 0.0K
10:34 129.71 129.74 129.71 129.74 0.0K
10:35 129.74 129.81 129.74 129.81 0.0K
10:36 129.81 129.83 129.81 129.83 0.0K
10:37 129.83 129.83 129.79 129.83 0.0K
10:38 129.84 129.86 129.84 129.86 0.0K
10:39 129.86 129.86 129.84 129.84 0.0K
10:40 129.84 129.84 129.72 129.72 0.0K
10:41 129.72 129.73 129.71 129.71 0.0K
10:42 129.71 129.71 129.52 129.52 0.0K
10:43 129.52 129.52 129.48 129.48 0.0K
10:44 129.49 129.49 129.40 129.41 0.0K
10:45 129.41 129.46 129.41 129.46 0.0K
10:46 129.46 129.48 129.46 129.48 0.0K
10:47 129.48 129.49 129.48 129.49 0.0K
10:48 129.51 129.52 129.47 129.48 0.0K
10:49 129.48 129.48 129.44 129.44 0.0K
10:50 129.44 129.45 129.44 129.45 0.0K
10:51 129.45 129.45 129.43 129.43 0.0K
10:52 129.43 129.45 129.43 129.45 0.0K
10:53 129.45 129.46 129.44 129.45 0.0K
10:54 129.45 129.48 129.45 129.48 0.0K
10:55 129.48 129.52 129.48 129.52 0.0K
10:56 129.51 129.51 129.50 129.50 0.0K
10:57 129.50 129.50 129.50 129.50 0.0K
10:58 129.50 129.50 129.48 129.48 0.0K
10:59 129.48 129.50 129.48 129.49 0.0K
11:00 129.49 129.50 129.47 129.48 0.0K
11:01 129.48 129.48 129.16 129.16 0.0K
11:02 129.14 129.14 128.96 129.03 0.0K
11:03 129.03 129.07 129.00 129.07 0.0K
11:04 129.07 129.11 129.06 129.06 0.0K
11:05 129.06 129.06 128.99 128.99 0.0K
11:06 128.99 129.02 128.96 128.99 0.0K
11:07 128.99 129.00 128.97 128.98 0.0K
11:08 128.96 128.98 128.93 128.98 0.0K
11:09 128.98 129.04 128.98 129.04 0.0K
11:10 129.04 129.04 128.93 129.00 0.0K
11:11 129.00 129.02 128.98 128.98 0.0K
11:12 128.98 129.07 128.98 129.07 0.0K
11:13 129.07 129.07 129.04 129.06 0.0K
11:14 129.04 129.11 129.01 129.01 0.0K
11:15 129.02 129.02 128.98 128.99 0.0K
11:16 128.99 128.99 128.96 128.96 0.0K
11:17 128.96 128.98 128.96 128.98 0.0K
11:18 129.00 129.01 128.98 129.01 0.0K
11:19 129.01 129.01 129.01 129.01 0.0K
11:20 129.01 129.06 128.98 129.06 0.0K
11:21 129.03 129.06 129.03 129.06 0.0K
11:22 129.06 129.09 129.06 129.08 0.0K
11:23 129.08 129.09 129.05 129.09 0.0K
11:24 129.09 129.10 129.05 129.05 0.0K
11:25 129.05 129.07 129.04 129.05 0.0K
11:26 129.05 129.09 129.05 129.06 0.0K
11:27 129.06 129.06 129.06 129.06 0.0K
11:28 129.06 129.10 129.06 129.10 0.0K
11:29 129.11 129.11 129.07 129.07 0.0K
11:30 129.07 129.08 129.07 129.08 0.0K
11:31 129.08 129.12 129.08 129.12 0.0K
11:32 129.12 129.18 129.12 129.16 0.0K
11:33 129.16 129.24 129.16 129.24 0.0K
11:34 129.24 129.24 129.23 129.24 0.0K
11:35 129.24 129.29 129.22 129.22 0.0K
11:36 129.23 129.23 129.15 129.17 0.0K
11:37 129.17 129.18 129.13 129.13 0.0K
11:38 129.13 129.14 129.13 129.13 0.0K
11:39 129.13 129.19 129.12 129.19 0.0K
11:40 129.19 129.21 129.16 129.20 0.0K
11:41 129.20 129.20 129.17 129.17 0.0K
11:42 129.17 129.18 129.16 129.18 0.0K
11:43 129.18 129.19 129.17 129.19 0.0K
11:44 129.19 129.19 129.16 129.17 0.0K
11:45 129.17 129.19 129.17 129.18 0.0K
11:46 129.18 129.18 129.17 129.18 0.0K
11:47 129.16 129.19 129.15 129.17 0.0K
11:48 129.17 129.17 129.14 129.14 0.0K
11:49 129.14 129.16 129.11 129.11 0.0K
11:50 129.11 129.13 129.11 129.11 0.0K
11:51 129.11 129.13 129.09 129.13 0.0K
11:52 129.13 129.13 129.09 129.10 0.0K
11:53 129.09 129.13 129.09 129.13 0.0K
11:54 129.13 129.20 129.13 129.20 0.0K
11:55 129.20 129.20 129.19 129.20 0.0K
11:56 129.20 129.20 129.19 129.20 0.0K
11:57 129.20 129.22 129.20 129.21 0.0K
11:58 129.21 129.26 129.21 129.26 0.0K
11:59 129.26 129.30 129.26 129.30 0.0K
12:00 129.30 129.37 129.30 129.37 0.0K
12:01 129.37 129.38 129.37 129.38 0.0K
12:02 129.38 129.38 129.37 129.37 0.0K
12:03 129.37 129.42 129.37 129.41 0.0K
12:04 129.41 129.50 129.41 129.50 0.0K
12:05 129.50 129.50 129.50 129.50 0.0K
12:06 129.50 129.53 129.50 129.52 0.0K
12:07 129.52 129.63 129.52 129.62 0.0K
12:08 129.62 129.63 129.61 129.62 0.0K
12:09 129.63 129.64 129.61 129.64 0.0K
12:10 129.64 129.64 129.61 129.62 0.0K
12:11 129.62 129.62 129.61 129.61 0.0K
12:12 129.61 129.65 129.61 129.64 0.0K
12:13 129.64 129.65 129.63 129.63 0.0K
12:14 129.63 129.64 129.61 129.63 0.0K
12:15 129.63 129.68 129.62 129.68 0.0K
12:16 129.68 129.69 129.66 129.69 0.0K
12:17 129.69 129.71 129.69 129.71 0.0K
12:18 129.71 129.75 129.71 129.75 0.0K
12:19 129.74 129.75 129.74 129.75 0.0K
12:20 129.75 129.76 129.73 129.76 0.0K
12:21 129.76 129.76 129.73 129.73 0.0K
12:22 129.73 129.75 129.73 129.75 0.0K
12:23 129.75 129.77 129.75 129.77 0.0K
12:24 129.77 129.77 129.77 129.77 0.0K
12:25 129.77 129.83 129.77 129.83 0.0K
12:26 129.83 129.84 129.82 129.83 0.0K
12:27 129.83 129.83 129.81 129.81 0.0K
12:28 129.81 129.83 129.79 129.82 0.0K
12:29 129.82 129.82 129.82 129.82 0.0K
12:30 129.82 129.83 129.81 129.81 0.0K
12:31 129.81 129.82 129.79 129.82 0.0K
12:32 129.82 129.84 129.82 129.82 0.0K
12:33 129.82 129.82 129.76 129.76 0.0K
12:34 129.76 129.77 129.76 129.77 0.0K
12:35 129.76 129.83 129.76 129.82 0.0K
12:36 129.82 129.86 129.82 129.85 0.0K
12:37 129.85 129.88 129.85 129.88 0.0K
12:38 129.88 129.88 129.85 129.85 0.0K
12:39 129.85 129.85 129.84 129.84 0.0K
12:40 129.84 129.86 129.84 129.86 0.0K
12:41 129.86 129.86 129.86 129.86 0.0K
12:42 129.86 129.87 129.86 129.86 0.0K
12:43 129.86 129.86 129.86 129.86 0.0K
12:44 129.86 129.86 129.68 129.75 0.0K
12:45 129.75 129.76 129.75 129.76 0.0K
12:46 129.76 129.78 129.76 129.77 0.0K
12:47 129.77 129.77 129.77 129.77 0.0K
12:48 129.76 129.76 129.76 129.76 0.0K
12:49 129.76 129.77 129.75 129.75 0.0K
12:50 129.75 129.75 129.75 129.75 0.0K
12:51 129.75 129.75 129.75 129.75 0.0K
12:52 129.75 129.75 129.75 129.75 0.0K
12:53 129.75 129.75 129.73 129.74 0.0K
12:54 129.74 129.74 129.70 129.70 0.0K
12:55 129.70 129.70 129.67 129.69 0.0K
12:56 129.69 129.69 129.69 129.69 0.0K
12:57 129.69 129.70 129.68 129.69 0.0K
12:58 129.69 129.70 129.69 129.70 0.0K
12:59 129.70 129.71 129.67 129.67 0.0K
13:00 129.67 129.69 129.67 129.68 0.0K
13:01 129.68 129.70 129.68 129.70 0.0K
13:02 129.70 129.74 129.70 129.72 0.0K
13:03 129.72 129.74 129.72 129.74 0.0K
13:04 129.74 129.74 129.73 129.73 0.0K
13:05 129.73 129.73 129.68 129.68 0.0K
13:06 129.68 129.68 129.66 129.66 0.0K
13:07 129.66 129.68 129.66 129.68 0.0K
13:08 129.68 129.68 129.68 129.68 0.0K
13:09 129.68 129.69 129.67 129.69 0.0K
13:10 129.69 129.70 129.68 129.70 0.0K
13:11 129.70 129.70 129.70 129.70 0.0K
13:12 129.70 129.74 129.70 129.71 0.0K
13:13 129.71 129.74 129.71 129.71 0.0K
13:14 129.71 129.75 129.70 129.70 0.0K
13:15 129.70 129.71 129.68 129.68 0.0K
13:16 129.68 129.69 129.68 129.69 0.0K
13:17 129.69 129.69 129.66 129.66 0.0K
13:18 129.66 129.67 129.64 129.64 0.0K
13:19 129.64 129.64 129.61 129.61 0.0K
13:20 129.62 129.62 129.58 129.60 0.0K
13:21 129.60 129.62 129.59 129.62 0.0K
13:22 129.62 129.62 129.57 129.57 0.0K
13:23 129.57 129.59 129.56 129.56 0.0K
13:24 129.56 129.56 129.53 129.53 0.0K
13:25 129.53 129.53 129.53 129.53 0.0K
13:26 129.53 129.53 129.50 129.51 0.0K
13:27 129.51 129.54 129.51 129.54 0.0K
13:28 129.54 129.54 129.54 129.54 0.0K
13:29 129.54 129.54 129.53 129.53 0.0K
13:30 129.53 129.54 129.53 129.54 0.0K
13:31 129.54 129.54 129.53 129.53 0.0K
13:32 129.53 129.54 129.53 129.54 0.0K
13:33 129.54 129.54 129.54 129.54 0.0K
13:34 129.54 129.55 129.54 129.55 0.0K
13:35 129.55 129.57 129.55 129.57 0.0K
13:36 129.57 129.58 129.57 129.57 0.0K
13:37 129.57 129.58 129.57 129.58 0.0K
13:38 129.58 129.59 129.58 129.59 0.0K
13:39 129.59 129.60 129.55 129.55 0.0K
13:40 129.55 129.59 129.55 129.59 0.0K
13:41 129.59 129.62 129.59 129.62 0.0K
13:42 129.62 129.69 129.61 129.69 0.0K
13:43 129.69 129.79 129.69 129.78 0.0K
13:44 129.78 129.79 129.78 129.79 0.0K
13:45 129.79 129.84 129.79 129.84 0.0K
13:46 129.84 129.86 129.84 129.86 0.0K
13:47 129.86 129.87 129.85 129.87 0.0K
13:48 129.87 129.89 129.87 129.89 0.0K
13:49 129.89 129.92 129.89 129.92 0.0K
13:50 129.93 129.97 129.93 129.96 0.0K
13:51 129.96 129.97 129.96 129.97 0.0K
13:52 129.97 129.99 129.96 129.97 0.0K
13:53 129.97 129.97 129.91 129.92 0.0K
13:54 129.92 129.93 129.92 129.92 0.0K
13:55 129.92 129.92 129.88 129.88 0.0K
13:56 129.88 129.89 129.86 129.87 0.0K
13:57 129.87 129.87 129.87 129.87 0.0K
13:58 129.87 129.90 129.87 129.87 0.0K
13:59 129.87 129.87 129.86 129.86 0.0K
14:00 129.86 129.86 129.85 129.85 0.0K
14:01 129.85 129.85 129.85 129.85 0.0K
14:02 129.85 129.85 129.85 129.85 0.0K
14:03 129.85 129.87 129.85 129.87 0.0K
14:04 129.87 129.93 129.79 129.93 0.0K
14:05 129.95 130.00 129.95 130.00 0.0K
14:06 130.00 130.00 129.95 129.95 0.0K
14:07 129.95 129.95 129.94 129.94 0.0K
14:08 129.94 129.95 129.92 129.93 0.0K
14:09 129.93 129.93 129.93 129.93 0.0K
14:10 129.93 129.94 129.93 129.94 0.0K
14:11 129.94 129.94 129.94 129.94 0.0K
14:12 129.94 129.94 129.94 129.94 0.0K
14:13 129.94 129.95 129.92 129.92 0.0K
14:14 129.92 129.94 129.92 129.94 0.0K
14:15 129.94 129.95 129.91 129.91 0.0K
14:16 129.91 129.94 129.90 129.90 0.0K
14:17 129.90 129.92 129.90 129.92 0.0K
14:18 129.92 129.94 129.92 129.94 0.0K
14:19 129.94 129.94 129.89 129.89 0.0K
14:20 129.89 129.89 129.88 129.89 0.0K
14:21 129.89 129.89 129.88 129.89 0.0K
14:22 129.89 129.89 129.89 129.89 0.0K
14:23 129.89 129.89 129.87 129.89 0.0K
14:24 129.89 129.89 129.86 129.86 0.0K
14:25 129.86 129.90 129.86 129.89 0.0K
14:26 129.89 129.92 129.88 129.92 0.0K
14:27 129.92 129.98 129.92 129.98 0.0K
14:28 129.98 129.99 129.98 129.99 0.0K
14:29 129.99 130.02 129.99 130.02 0.0K
14:30 130.02 130.27 130.02 130.24 0.0K
14:31 130.24 130.26 130.23 130.26 0.0K
14:32 130.26 130.34 130.26 130.34 0.0K
14:33 130.34 130.36 130.34 130.36 0.0K
14:34 130.34 130.37 130.34 130.35 0.0K
14:35 130.35 130.35 130.32 130.34 0.0K
14:36 130.34 130.37 130.32 130.37 0.0K
14:37 130.37 130.37 130.29 130.29 0.0K
14:38 130.29 130.31 130.29 130.30 0.0K
14:39 130.30 130.32 130.30 130.32 0.0K
14:40 130.32 130.35 130.32 130.35 0.0K
14:41 130.35 130.35 130.32 130.33 0.0K
14:42 130.33 130.33 130.29 130.32 0.0K
14:43 130.32 130.35 130.31 130.35 0.0K
14:44 130.35 130.35 130.32 130.33 0.0K
14:45 130.33 130.34 130.31 130.31 0.0K
14:46 130.31 130.31 130.29 130.30 0.0K
14:47 130.30 130.31 130.30 130.31 0.0K
14:48 130.31 130.44 130.31 130.44 0.0K
14:49 130.43 130.43 130.42 130.43 0.0K
14:50 130.43 130.43 130.40 130.40 0.0K
14:51 130.40 130.42 130.36 130.37 0.0K
14:52 130.37 130.37 130.36 130.36 0.0K
14:53 130.36 130.38 130.36 130.38 0.0K
14:54 130.40 130.40 130.36 130.37 0.0K
14:55 130.37 130.39 130.36 130.38 0.0K
14:56 130.38 130.44 130.38 130.42 0.0K
14:57 130.42 130.50 130.42 130.49 0.0K
14:58 130.49 130.49 130.45 130.45 0.0K
14:59 130.45 130.51 130.45 130.51 0.0K
15:00 130.53 130.57 130.51 130.57 0.0K
15:01 130.57 130.58 130.57 130.58 0.0K
15:02 130.58 130.58 130.54 130.54 0.0K
15:03 130.54 130.58 130.54 130.58 0.0K
15:04 130.58 130.58 130.54 130.54 0.0K
15:05 130.54 130.54 130.49 130.49 0.0K
15:06 130.49 130.49 130.47 130.47 0.0K
15:07 130.47 130.47 130.44 130.46 0.0K
15:08 130.47 130.48 130.44 130.44 0.0K
15:09 130.44 130.44 130.42 130.42 0.0K
15:10 130.42 130.42 130.39 130.39 0.0K
15:11 130.39 130.39 130.36 130.37 0.0K
15:12 130.37 130.38 130.36 130.36 0.0K
15:13 130.36 130.36 130.32 130.33 0.0K
15:14 130.33 130.33 130.31 130.33 0.0K
15:15 130.33 130.33 130.30 130.31 0.0K
15:16 130.31 130.31 130.12 130.18 0.0K
15:17 130.18 130.20 130.14 130.14 0.0K
15:18 130.14 130.14 130.10 130.10 0.0K
15:19 130.10 130.12 130.08 130.11 0.0K
15:20 130.11 130.11 130.09 130.09 0.0K
15:21 130.09 130.09 130.07 130.09 0.0K
15:22 130.09 130.09 130.08 130.08 0.0K
15:23 130.08 130.09 130.08 130.09 0.0K
15:24 130.09 130.11 130.09 130.11 0.0K
15:25 130.11 130.12 130.09 130.09 0.0K
15:26 130.09 130.09 129.93 130.06 0.0K
15:27 130.06 130.06 130.03 130.03 0.0K
15:28 130.03 130.10 130.03 130.10 0.0K
15:29 130.10 130.10 129.99 129.99 0.0K
15:30 129.96 129.96 129.77 129.79 0.0K
15:31 129.79 129.80 129.71 129.71 0.0K
15:32 129.69 129.94 129.69 129.94 0.0K
15:33 129.94 130.24 129.93 130.24 0.0K
15:34 130.24 130.33 130.24 130.31 0.0K
15:35 130.31 130.31 130.26 130.28 0.0K
15:36 130.28 130.28 130.17 130.17 0.0K
15:37 130.16 130.19 130.16 130.19 0.0K
15:38 130.19 130.30 130.19 130.30 0.0K
15:39 130.30 130.30 130.27 130.30 0.0K
15:40 130.30 130.32 130.26 130.26 0.0K
15:41 130.31 130.31 130.26 130.27 0.0K
15:42 130.27 130.31 130.27 130.29 0.0K
15:43 130.29 130.29 130.10 130.10 0.0K
15:44 130.10 130.10 130.06 130.06 0.0K
15:45 130.06 130.06 130.01 130.05 0.0K
15:46 130.05 130.10 130.05 130.05 0.0K
15:47 130.04 130.06 130.04 130.04 0.0K
15:48 130.04 130.04 130.01 130.01 0.0K
15:49 130.02 130.09 130.01 130.09 0.0K
15:50 130.09 130.09 130.08 130.08 0.0K
15:51 130.08 130.10 130.06 130.09 0.0K
15:52 130.09 130.09 130.02 130.07 0.0K
15:53 130.07 130.16 130.07 130.15 0.0K
15:54 130.15 130.26 130.15 130.23 0.0K
15:55 130.23 130.35 130.23 130.31 0.0K
15:56 130.31 130.43 130.31 130.43 0.0K
15:57 130.43 130.53 130.43 130.50 0.0K
15:58 130.51 130.51 130.49 130.49 0.0K
15:59 130.49 130.55 130.49 130.54 0.0K
16:00 130.54 130.61 130.54 130.59 0.0K
16:01 130.59 130.62 130.56 130.56 0.0K
16:02 130.56 130.56 130.49 130.50 0.0K
16:03 130.50 130.52 130.35 130.37 0.0K
16:04 130.37 130.40 130.33 130.40 0.0K
16:05 130.41 130.46 130.41 130.45 0.0K
16:06 130.46 130.48 130.43 130.48 0.0K
16:07 130.48 130.53 130.45 130.51 0.0K
16:08 130.49 130.49 130.41 130.41 0.0K
16:09 130.41 130.49 130.41 130.49 0.0K
16:10 130.51 130.52 130.48 130.52 0.0K
16:11 130.52 130.54 130.51 130.54 0.0K
16:12 130.54 130.60 130.54 130.60 0.0K
16:13 130.60 130.63 130.60 130.61 0.0K
16:14 130.61 130.65 130.59 130.64 0.0K
16:15 130.64 130.69 130.64 130.66 0.0K
16:16 130.66 130.71 130.66 130.68 0.0K
16:17 130.68 130.69 130.63 130.63 0.0K
16:18 130.63 130.66 130.62 130.63 0.0K
16:19 130.63 130.66 130.60 130.60 0.0K
16:20 130.62 130.62 130.62 130.62 0.0K
16:21 130.62 130.62 130.62 130.62 0.0K
16:22 130.62 130.62 130.62 130.62 0.0K
16:23 130.62 130.62 130.62 130.62 0.0K
16:24 130.62 130.62 130.62 130.62 0.0K
16:25 130.62 130.65 130.59 130.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles