OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 131.75 132.14 131.28 131.53 0.0K
09:01 131.53 131.83 131.53 131.83 0.0K
09:02 131.82 131.99 131.78 131.82 0.0K
09:03 131.82 132.27 131.77 132.17 0.0K
09:04 132.16 132.20 131.94 132.17 0.0K
09:05 132.17 132.17 132.01 132.01 0.0K
09:06 131.98 132.08 131.96 132.05 0.0K
09:07 132.05 132.05 131.93 132.01 0.0K
09:08 132.01 132.15 131.95 132.15 0.0K
09:09 132.15 132.15 132.06 132.12 0.0K
09:10 132.15 132.15 131.96 131.96 0.0K
09:11 131.96 131.96 131.73 131.73 0.0K
09:12 131.73 131.83 131.72 131.83 0.0K
09:13 131.83 131.85 131.67 131.68 0.0K
09:14 131.68 131.68 131.54 131.60 0.0K
09:15 131.62 131.64 131.55 131.55 0.0K
09:16 131.55 131.66 131.49 131.53 0.0K
09:17 131.53 131.56 131.17 131.21 0.0K
09:18 131.21 131.22 131.14 131.14 0.0K
09:19 131.14 131.17 131.06 131.11 0.0K
09:20 131.11 131.11 130.88 130.88 0.0K
09:21 130.89 130.91 130.87 130.91 0.0K
09:22 130.91 131.02 130.91 130.98 0.0K
09:23 130.98 130.98 130.96 130.96 0.0K
09:24 130.96 131.01 130.96 131.01 0.0K
09:25 131.01 131.03 131.00 131.00 0.0K
09:26 130.99 131.04 130.98 131.04 0.0K
09:27 131.04 131.04 130.99 131.02 0.0K
09:28 131.02 131.02 130.88 130.90 0.0K
09:29 130.90 130.91 130.80 130.82 0.0K
09:30 130.82 130.88 130.82 130.85 0.0K
09:31 130.85 130.86 130.82 130.84 0.0K
09:32 130.84 130.93 130.84 130.90 0.0K
09:33 130.90 130.97 130.90 130.97 0.0K
09:34 130.97 130.99 130.97 130.99 0.0K
09:35 130.99 131.14 130.97 131.14 0.0K
09:36 131.12 131.13 130.91 130.91 0.0K
09:37 130.89 130.94 130.89 130.94 0.0K
09:38 130.94 131.02 130.91 130.97 0.0K
09:39 130.97 131.06 130.96 131.06 0.0K
09:40 131.06 131.11 130.98 130.99 0.0K
09:41 130.99 130.99 130.94 130.94 0.0K
09:42 130.94 131.02 130.93 131.02 0.0K
09:43 131.02 131.02 130.89 130.90 0.0K
09:44 130.90 130.94 130.89 130.90 0.0K
09:45 130.90 130.90 130.76 130.76 0.0K
09:46 130.76 130.79 130.74 130.79 0.0K
09:47 130.78 130.84 130.78 130.84 0.0K
09:48 130.84 130.84 130.82 130.83 0.0K
09:49 130.83 130.83 130.79 130.79 0.0K
09:50 130.79 130.82 130.77 130.82 0.0K
09:51 130.82 130.87 130.44 130.44 0.0K
09:52 130.39 130.39 130.35 130.38 0.0K
09:53 130.38 130.38 130.05 130.05 0.0K
09:54 130.00 130.03 129.96 129.96 0.0K
09:55 129.96 129.96 129.84 129.85 0.0K
09:56 129.85 129.98 129.84 129.98 0.0K
09:57 129.98 130.07 129.97 130.07 0.0K
09:58 130.07 130.11 130.04 130.04 0.0K
09:59 130.04 130.05 130.01 130.03 0.0K
10:00 130.04 130.05 130.03 130.03 0.0K
10:01 130.03 130.03 129.96 129.96 0.0K
10:02 129.96 129.97 129.95 129.97 0.0K
10:03 129.96 129.97 129.92 129.92 0.0K
10:04 129.92 129.92 129.78 129.78 0.0K
10:05 129.79 129.83 129.78 129.83 0.0K
10:06 129.83 129.88 129.83 129.88 0.0K
10:07 129.88 129.90 129.88 129.89 0.0K
10:08 129.91 129.94 129.91 129.94 0.0K
10:09 129.94 129.98 129.94 129.97 0.0K
10:10 129.97 130.00 129.85 129.88 0.0K
10:11 129.89 129.89 129.86 129.86 0.0K
10:12 129.86 129.86 129.77 129.77 0.0K
10:13 129.78 129.78 129.70 129.70 0.0K
10:14 129.70 129.70 129.63 129.65 0.0K
10:15 129.65 129.75 129.65 129.72 0.0K
10:16 129.72 129.78 129.71 129.78 0.0K
10:17 129.78 129.91 129.78 129.91 0.0K
10:18 129.91 129.94 129.90 129.91 0.0K
10:19 129.91 129.91 129.85 129.85 0.0K
10:20 129.85 129.88 129.85 129.88 0.0K
10:21 129.88 130.03 129.88 129.95 0.0K
10:22 129.95 129.98 129.95 129.96 0.0K
10:23 129.96 129.98 129.96 129.98 0.0K
10:24 129.98 130.00 129.97 130.00 0.0K
10:25 130.00 130.03 129.99 130.02 0.0K
10:26 130.02 130.02 129.99 130.00 0.0K
10:27 130.04 130.08 130.02 130.02 0.0K
10:28 130.02 130.08 130.02 130.06 0.0K
10:29 130.06 130.06 129.94 129.98 0.0K
10:30 129.98 130.06 129.98 130.06 0.0K
10:31 130.06 130.11 130.06 130.10 0.0K
10:32 130.10 130.12 130.10 130.12 0.0K
10:33 130.12 130.16 130.12 130.16 0.0K
10:34 130.16 130.18 130.14 130.18 0.0K
10:35 130.18 130.19 130.16 130.18 0.0K
10:36 130.18 130.20 130.17 130.20 0.0K
10:37 130.20 130.25 130.20 130.23 0.0K
10:38 130.23 130.27 130.14 130.14 0.0K
10:39 130.14 130.17 130.14 130.15 0.0K
10:40 130.15 130.17 130.11 130.11 0.0K
10:41 130.03 130.03 129.98 129.99 0.0K
10:42 130.02 130.02 130.00 130.00 0.0K
10:43 130.00 130.00 129.95 130.00 0.0K
10:44 130.00 130.03 129.96 129.99 0.0K
10:45 129.99 130.01 129.99 129.99 0.0K
10:46 129.99 129.99 129.95 129.99 0.0K
10:47 129.99 130.02 129.99 129.99 0.0K
10:48 129.99 130.05 129.99 130.04 0.0K
10:49 130.05 130.05 129.98 129.99 0.0K
10:50 129.99 129.99 129.98 129.98 0.0K
10:51 129.98 129.99 129.96 129.97 0.0K
10:52 129.97 129.98 129.96 129.96 0.0K
10:53 129.96 129.98 129.92 129.95 0.0K
10:54 129.95 129.99 129.94 129.99 0.0K
10:55 129.99 130.00 129.88 129.90 0.0K
10:56 129.90 129.92 129.87 129.87 0.0K
10:57 129.87 129.89 129.85 129.88 0.0K
10:58 129.88 129.90 129.87 129.87 0.0K
10:59 129.87 129.89 129.86 129.89 0.0K
11:00 129.89 129.89 129.82 129.82 0.0K
11:01 129.82 129.85 129.82 129.85 0.0K
11:02 129.85 129.92 129.85 129.90 0.0K
11:03 129.90 129.90 129.87 129.88 0.0K
11:04 129.88 129.89 129.87 129.89 0.0K
11:05 129.89 129.92 129.89 129.92 0.0K
11:06 129.92 129.93 129.90 129.92 0.0K
11:07 129.92 129.93 129.92 129.92 0.0K
11:08 129.94 129.97 129.93 129.95 0.0K
11:09 129.95 129.95 129.94 129.94 0.0K
11:10 129.94 130.01 129.93 129.93 0.0K
11:11 129.93 129.95 129.93 129.95 0.0K
11:12 129.95 129.96 129.94 129.94 0.0K
11:13 129.94 129.95 129.93 129.95 0.0K
11:14 129.95 129.97 129.94 129.97 0.0K
11:15 129.97 129.99 129.96 129.98 0.0K
11:16 129.98 129.99 129.98 129.99 0.0K
11:17 129.99 130.00 129.98 129.98 0.0K
11:18 129.98 129.98 129.93 129.93 0.0K
11:19 129.92 129.94 129.92 129.94 0.0K
11:20 129.94 129.94 129.92 129.93 0.0K
11:21 129.93 129.93 129.86 129.86 0.0K
11:22 129.86 129.87 129.86 129.87 0.0K
11:23 129.87 129.89 129.87 129.88 0.0K
11:24 129.88 129.90 129.88 129.89 0.0K
11:25 129.89 129.89 129.86 129.87 0.0K
11:26 129.87 129.89 129.87 129.87 0.0K
11:27 129.87 129.87 129.86 129.86 0.0K
11:28 129.86 129.92 129.86 129.88 0.0K
11:29 129.88 129.89 129.84 129.88 0.0K
11:30 129.88 129.89 129.86 129.87 0.0K
11:31 129.87 129.87 129.86 129.87 0.0K
11:32 129.87 129.88 129.85 129.86 0.0K
11:33 129.86 129.95 129.86 129.94 0.0K
11:34 129.95 129.95 129.92 129.92 0.0K
11:35 129.92 129.92 129.90 129.92 0.0K
11:36 129.92 129.95 129.92 129.95 0.0K
11:37 129.95 129.95 129.93 129.93 0.0K
11:38 129.93 129.93 129.91 129.93 0.0K
11:39 129.93 129.96 129.93 129.96 0.0K
11:40 129.96 129.98 129.95 129.98 0.0K
11:41 129.98 129.99 129.95 129.97 0.0K
11:42 129.97 130.00 129.97 129.99 0.0K
11:43 129.99 130.05 129.99 130.04 0.0K
11:44 130.04 130.05 130.03 130.05 0.0K
11:45 130.05 130.05 129.98 130.05 0.0K
11:46 130.05 130.05 130.02 130.02 0.0K
11:47 130.02 130.02 129.96 129.96 0.0K
11:48 129.96 129.97 129.96 129.97 0.0K
11:49 129.97 130.03 129.97 130.01 0.0K
11:50 130.01 130.03 130.01 130.02 0.0K
11:51 130.02 130.04 130.02 130.03 0.0K
11:52 130.03 130.03 129.97 129.97 0.0K
11:53 129.97 129.97 129.93 129.94 0.0K
11:54 129.94 129.95 129.94 129.94 0.0K
11:55 129.94 129.94 129.92 129.93 0.0K
11:56 129.94 129.95 129.92 129.92 0.0K
11:57 129.92 129.92 129.88 129.89 0.0K
11:58 129.89 129.92 129.89 129.92 0.0K
11:59 129.92 129.92 129.90 129.91 0.0K
12:00 129.90 129.90 129.85 129.85 0.0K
12:01 129.85 129.86 129.84 129.84 0.0K
12:02 129.84 129.86 129.84 129.86 0.0K
12:03 129.86 129.87 129.85 129.85 0.0K
12:04 129.85 129.86 129.84 129.84 0.0K
12:05 129.84 129.85 129.84 129.85 0.0K
12:06 129.85 129.87 129.85 129.87 0.0K
12:07 129.87 129.89 129.87 129.89 0.0K
12:08 129.89 129.92 129.89 129.91 0.0K
12:09 129.91 129.91 129.89 129.91 0.0K
12:10 129.91 129.94 129.91 129.94 0.0K
12:11 129.94 129.95 129.91 129.91 0.0K
12:12 129.91 129.93 129.91 129.93 0.0K
12:13 129.92 129.92 129.87 129.87 0.0K
12:14 129.86 129.86 129.83 129.83 0.0K
12:15 129.83 129.83 129.66 129.66 0.0K
12:16 129.66 129.69 129.64 129.67 0.0K
12:17 129.67 129.67 129.65 129.66 0.0K
12:18 129.66 129.66 129.64 129.64 0.0K
12:19 129.64 129.64 129.62 129.62 0.0K
12:20 129.60 129.61 129.58 129.60 0.0K
12:21 129.60 129.62 129.60 129.61 0.0K
12:22 129.61 129.63 129.60 129.62 0.0K
12:23 129.62 129.66 129.62 129.66 0.0K
12:24 129.66 129.68 129.66 129.67 0.0K
12:25 129.67 129.71 129.67 129.69 0.0K
12:26 129.69 129.74 129.69 129.72 0.0K
12:27 129.72 129.74 129.72 129.73 0.0K
12:28 129.75 129.78 129.75 129.77 0.0K
12:29 129.77 129.78 129.76 129.77 0.0K
12:30 129.77 129.78 129.76 129.77 0.0K
12:31 129.77 129.83 129.77 129.83 0.0K
12:32 129.83 129.84 129.82 129.82 0.0K
12:33 129.82 129.85 129.82 129.85 0.0K
12:34 129.85 129.86 129.84 129.84 0.0K
12:35 129.84 129.84 129.84 129.84 0.0K
12:36 129.84 129.87 129.83 129.83 0.0K
12:37 129.83 129.85 129.83 129.85 0.0K
12:38 129.85 129.87 129.83 129.87 0.0K
12:39 129.87 129.88 129.87 129.87 0.0K
12:40 129.87 129.92 129.87 129.91 0.0K
12:41 129.91 129.91 129.91 129.91 0.0K
12:42 129.90 129.90 129.85 129.85 0.0K
12:43 129.83 129.83 129.82 129.83 0.0K
12:44 129.83 129.86 129.83 129.86 0.0K
12:45 129.86 129.88 129.86 129.87 0.0K
12:46 129.87 129.89 129.87 129.89 0.0K
12:47 129.89 129.89 129.88 129.88 0.0K
12:48 129.88 129.90 129.85 129.90 0.0K
12:49 129.89 129.90 129.88 129.90 0.0K
12:50 129.90 129.91 129.90 129.90 0.0K
12:51 129.90 129.97 129.90 129.93 0.0K
12:52 129.93 129.94 129.86 129.87 0.0K
12:53 129.87 129.89 129.86 129.89 0.0K
12:54 129.89 129.90 129.89 129.89 0.0K
12:55 129.89 129.89 129.81 129.81 0.0K
12:56 129.81 129.81 129.75 129.76 0.0K
12:57 129.76 129.76 129.72 129.72 0.0K
12:58 129.72 129.73 129.72 129.72 0.0K
12:59 129.72 129.75 129.71 129.75 0.0K
13:00 129.75 129.85 129.75 129.82 0.0K
13:01 129.82 129.82 129.80 129.81 0.0K
13:02 129.81 129.81 129.78 129.78 0.0K
13:03 129.78 129.82 129.78 129.82 0.0K
13:04 129.82 129.82 129.81 129.81 0.0K
13:05 129.82 129.82 129.81 129.81 0.0K
13:06 129.83 129.88 129.79 129.79 0.0K
13:07 129.79 129.79 129.79 129.79 0.0K
13:08 129.79 129.80 129.75 129.75 0.0K
13:09 129.75 129.75 129.70 129.71 0.0K
13:10 129.71 129.71 129.69 129.70 0.0K
13:11 129.70 129.70 129.67 129.69 0.0K
13:12 129.69 129.72 129.69 129.72 0.0K
13:13 129.72 129.72 129.68 129.71 0.0K
13:14 129.71 129.71 129.62 129.62 0.0K
13:15 129.60 129.61 129.60 129.61 0.0K
13:16 129.61 129.62 129.60 129.60 0.0K
13:17 129.60 129.60 129.53 129.53 0.0K
13:18 129.53 129.57 129.53 129.57 0.0K
13:19 129.57 129.61 129.57 129.59 0.0K
13:20 129.59 129.67 129.59 129.66 0.0K
13:21 129.66 129.66 129.65 129.66 0.0K
13:22 129.66 129.66 129.65 129.66 0.0K
13:23 129.66 129.66 129.58 129.58 0.0K
13:24 129.58 129.58 129.53 129.53 0.0K
13:25 129.53 129.53 129.51 129.53 0.0K
13:26 129.53 129.53 129.52 129.53 0.0K
13:27 129.53 129.54 129.51 129.51 0.0K
13:28 129.48 129.52 129.47 129.52 0.0K
13:29 129.52 129.53 129.51 129.52 0.0K
13:30 129.52 129.59 129.52 129.59 0.0K
13:31 129.59 129.62 129.59 129.62 0.0K
13:32 129.62 129.62 129.57 129.57 0.0K
13:33 129.57 129.61 129.57 129.61 0.0K
13:34 129.61 129.61 129.60 129.60 0.0K
13:35 129.60 129.61 129.60 129.60 0.0K
13:36 129.60 129.61 129.59 129.61 0.0K
13:37 129.61 129.61 129.55 129.55 0.0K
13:38 129.55 129.55 129.52 129.55 0.0K
13:39 129.55 129.55 129.48 129.48 0.0K
13:40 129.48 129.48 129.44 129.44 0.0K
13:41 129.44 129.50 129.44 129.50 0.0K
13:42 129.49 129.49 129.38 129.38 0.0K
13:43 129.38 129.39 129.36 129.36 0.0K
13:44 129.36 129.38 129.34 129.34 0.0K
13:45 129.34 129.41 129.34 129.40 0.0K
13:46 129.40 129.41 129.40 129.41 0.0K
13:47 129.41 129.42 129.41 129.42 0.0K
13:48 129.42 129.42 129.40 129.40 0.0K
13:49 129.40 129.42 129.40 129.42 0.0K
13:50 129.42 129.43 129.41 129.43 0.0K
13:51 129.43 129.44 129.43 129.44 0.0K
13:52 129.44 129.47 129.44 129.47 0.0K
13:53 129.47 129.47 129.46 129.47 0.0K
13:54 129.47 129.47 129.45 129.46 0.0K
13:55 129.46 129.46 129.44 129.45 0.0K
13:56 129.44 129.45 129.44 129.45 0.0K
13:57 129.45 129.47 129.44 129.46 0.0K
13:58 129.46 129.46 129.42 129.42 0.0K
13:59 129.42 129.42 129.40 129.40 0.0K
14:00 129.40 129.44 129.39 129.44 0.0K
14:01 129.44 129.47 129.43 129.47 0.0K
14:02 129.47 129.47 129.44 129.47 0.0K
14:03 129.47 129.49 129.47 129.49 0.0K
14:04 129.49 129.55 129.49 129.54 0.0K
14:05 129.54 129.58 129.54 129.58 0.0K
14:06 129.58 129.61 129.58 129.59 0.0K
14:07 129.59 129.62 129.57 129.60 0.0K
14:08 129.60 129.60 129.54 129.54 0.0K
14:09 129.54 129.56 129.54 129.54 0.0K
14:10 129.54 129.54 129.54 129.54 0.0K
14:11 129.54 129.54 129.53 129.53 0.0K
14:12 129.53 129.55 129.53 129.55 0.0K
14:13 129.55 129.55 129.54 129.54 0.0K
14:14 129.54 129.58 129.54 129.58 0.0K
14:15 129.58 129.59 129.58 129.58 0.0K
14:16 129.58 129.58 129.56 129.56 0.0K
14:17 129.56 129.58 129.56 129.56 0.0K
14:18 129.56 129.56 129.54 129.54 0.0K
14:19 129.54 129.60 129.54 129.60 0.0K
14:20 129.60 129.63 129.60 129.62 0.0K
14:21 129.62 129.63 129.62 129.63 0.0K
14:22 129.63 129.64 129.63 129.63 0.0K
14:23 129.63 129.65 129.63 129.65 0.0K
14:24 129.65 129.68 129.65 129.68 0.0K
14:25 129.68 129.70 129.66 129.70 0.0K
14:26 129.70 129.71 129.68 129.68 0.0K
14:27 129.68 129.69 129.65 129.67 0.0K
14:28 129.67 129.68 129.65 129.66 0.0K
14:29 129.66 129.68 129.66 129.68 0.0K
14:30 129.68 129.68 129.67 129.67 0.0K
14:31 129.67 129.69 129.67 129.68 0.0K
14:32 129.68 129.69 129.67 129.69 0.0K
14:33 129.69 129.69 129.69 129.69 0.0K
14:34 129.69 129.69 129.67 129.69 0.0K
14:35 129.69 129.72 129.68 129.72 0.0K
14:36 129.72 129.74 129.72 129.74 0.0K
14:37 129.74 129.78 129.74 129.77 0.0K
14:38 129.77 129.78 129.75 129.75 0.0K
14:39 129.75 129.79 129.75 129.79 0.0K
14:40 129.79 129.80 129.79 129.80 0.0K
14:41 129.80 129.80 129.77 129.79 0.0K
14:42 129.79 129.81 129.79 129.80 0.0K
14:43 129.80 129.80 129.76 129.76 0.0K
14:44 129.76 129.77 129.76 129.76 0.0K
14:45 129.76 129.78 129.76 129.77 0.0K
14:46 129.77 129.78 129.74 129.75 0.0K
14:47 129.75 129.75 129.72 129.72 0.0K
14:48 129.72 129.75 129.71 129.75 0.0K
14:49 129.73 129.73 129.72 129.73 0.0K
14:50 129.73 129.76 129.73 129.76 0.0K
14:51 129.76 129.76 129.73 129.73 0.0K
14:52 129.73 129.76 129.72 129.74 0.0K
14:53 129.74 129.77 129.74 129.77 0.0K
14:54 129.77 129.77 129.75 129.76 0.0K
14:55 129.76 129.83 129.76 129.83 0.0K
14:56 129.83 129.88 129.83 129.88 0.0K
14:57 129.88 129.88 129.85 129.85 0.0K
14:58 129.85 129.85 129.83 129.85 0.0K
14:59 129.85 129.85 129.78 129.79 0.0K
15:00 129.79 129.80 129.79 129.79 0.0K
15:01 129.79 129.79 129.77 129.77 0.0K
15:02 129.77 129.79 129.75 129.75 0.0K
15:03 129.75 129.77 129.75 129.75 0.0K
15:04 129.75 129.76 129.75 129.76 0.0K
15:05 129.76 129.77 129.73 129.73 0.0K
15:06 129.73 129.73 129.73 129.73 0.0K
15:07 129.73 129.79 129.71 129.78 0.0K
15:08 129.77 129.77 129.73 129.74 0.0K
15:09 129.74 129.74 129.72 129.73 0.0K
15:10 129.74 129.75 129.66 129.66 0.0K
15:11 129.66 129.67 129.66 129.67 0.0K
15:12 129.68 129.71 129.68 129.70 0.0K
15:13 129.70 129.70 129.62 129.62 0.0K
15:14 129.62 129.65 129.61 129.65 0.0K
15:15 129.65 129.78 129.65 129.78 0.0K
15:16 129.78 129.79 129.77 129.77 0.0K
15:17 129.77 129.79 129.77 129.77 0.0K
15:18 129.77 129.77 129.73 129.73 0.0K
15:19 129.73 129.75 129.72 129.74 0.0K
15:20 129.74 129.74 129.72 129.72 0.0K
15:21 129.72 129.72 129.72 129.72 0.0K
15:22 129.72 129.77 129.72 129.77 0.0K
15:23 129.77 129.77 129.74 129.76 0.0K
15:24 129.76 129.79 129.76 129.79 0.0K
15:25 129.79 129.79 129.76 129.79 0.0K
15:26 129.79 129.79 129.78 129.78 0.0K
15:27 129.78 129.78 129.76 129.76 0.0K
15:28 129.76 129.77 129.74 129.77 0.0K
15:29 129.77 130.01 129.76 130.01 0.0K
15:30 130.02 130.11 129.82 129.90 0.0K
15:31 129.90 130.06 129.90 129.93 0.0K
15:32 129.93 129.93 129.68 129.69 0.0K
15:33 129.70 129.80 129.70 129.75 0.0K
15:34 129.75 129.78 129.74 129.77 0.0K
15:35 129.77 129.77 129.68 129.68 0.0K
15:36 129.65 129.67 129.54 129.54 0.0K
15:37 129.54 129.60 129.54 129.57 0.0K
15:38 129.62 129.66 129.62 129.64 0.0K
15:39 129.64 129.64 129.61 129.63 0.0K
15:40 129.63 129.65 129.60 129.63 0.0K
15:41 129.63 129.63 129.46 129.46 0.0K
15:42 129.46 129.48 129.46 129.48 0.0K
15:43 129.48 129.53 129.48 129.53 0.0K
15:44 129.53 129.53 129.35 129.39 0.0K
15:45 129.40 129.45 129.38 129.38 0.0K
15:46 129.38 129.38 129.33 129.33 0.0K
15:47 129.33 129.34 129.31 129.33 0.0K
15:48 129.33 129.43 129.31 129.37 0.0K
15:49 129.35 129.40 129.35 129.40 0.0K
15:50 129.40 129.43 129.40 129.41 0.0K
15:51 129.41 129.55 129.41 129.55 0.0K
15:52 129.51 129.52 129.49 129.50 0.0K
15:53 129.50 129.72 129.49 129.72 0.0K
15:54 129.73 129.83 129.73 129.83 0.0K
15:55 129.76 129.76 129.71 129.75 0.0K
15:56 129.74 129.83 129.71 129.83 0.0K
15:57 129.83 129.95 129.83 129.93 0.0K
15:58 129.93 129.96 129.90 129.96 0.0K
15:59 129.96 129.97 129.92 129.92 0.0K
16:00 129.92 129.95 129.92 129.92 0.0K
16:01 129.95 130.00 129.91 129.91 0.0K
16:02 129.91 129.95 129.90 129.94 0.0K
16:03 129.89 129.89 129.82 129.82 0.0K
16:04 129.82 129.82 129.74 129.79 0.0K
16:05 129.79 129.79 129.71 129.72 0.0K
16:06 129.73 129.82 129.73 129.82 0.0K
16:07 129.82 129.89 129.82 129.89 0.0K
16:08 129.89 129.94 129.87 129.87 0.0K
16:09 129.87 129.91 129.87 129.88 0.0K
16:10 129.88 129.88 129.76 129.80 0.0K
16:11 129.78 129.78 129.74 129.74 0.0K
16:12 129.74 129.76 129.69 129.73 0.0K
16:13 129.73 129.74 129.70 129.72 0.0K
16:14 129.72 129.72 129.63 129.64 0.0K
16:15 129.64 129.75 129.63 129.72 0.0K
16:16 129.72 129.78 129.70 129.78 0.0K
16:17 129.78 129.83 129.74 129.75 0.0K
16:18 129.75 129.81 129.74 129.76 0.0K
16:19 129.74 129.76 129.54 129.54 0.0K
16:20 129.53 129.53 129.53 129.53 0.0K
16:21 129.53 129.53 129.53 129.53 0.0K
16:22 129.53 129.53 129.53 129.53 0.0K
16:23 129.53 129.53 129.53 129.53 0.0K
16:24 129.53 129.53 129.53 129.53 0.0K
16:25 129.53 129.55 129.41 129.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles