OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 128.76 129.09 128.76 129.06 0.0K
09:01 129.06 129.15 129.04 129.15 0.0K
09:02 129.15 129.38 129.15 129.38 0.0K
09:03 129.38 129.49 129.37 129.49 0.0K
09:04 129.51 129.70 129.51 129.68 0.0K
09:05 129.68 129.68 129.45 129.48 0.0K
09:06 129.48 129.48 129.37 129.38 0.0K
09:07 129.38 129.38 129.31 129.38 0.0K
09:08 129.38 129.50 129.34 129.50 0.0K
09:09 129.50 129.55 129.48 129.48 0.0K
09:10 129.48 129.55 129.48 129.51 0.0K
09:11 129.52 129.52 129.48 129.51 0.0K
09:12 129.51 129.56 129.48 129.52 0.0K
09:13 129.52 129.52 129.26 129.26 0.0K
09:14 129.28 129.28 129.13 129.13 0.0K
09:15 129.13 129.14 129.11 129.14 0.0K
09:16 129.14 129.15 129.06 129.13 0.0K
09:17 129.13 129.16 129.06 129.08 0.0K
09:18 129.08 129.13 129.08 129.11 0.0K
09:19 129.11 129.30 129.11 129.30 0.0K
09:20 129.30 129.30 129.25 129.26 0.0K
09:21 129.26 129.26 129.06 129.07 0.0K
09:22 129.07 129.13 129.07 129.12 0.0K
09:23 129.12 129.17 129.12 129.17 0.0K
09:24 129.17 129.21 129.16 129.21 0.0K
09:25 129.21 129.26 129.21 129.26 0.0K
09:26 129.26 129.37 129.26 129.37 0.0K
09:27 129.40 129.48 129.40 129.48 0.0K
09:28 129.48 129.48 129.46 129.48 0.0K
09:29 129.48 129.48 129.42 129.43 0.0K
09:30 129.43 129.52 129.43 129.52 0.0K
09:31 129.52 129.53 129.49 129.53 0.0K
09:32 129.52 129.52 129.51 129.51 0.0K
09:33 129.51 129.57 129.51 129.54 0.0K
09:34 129.54 129.54 129.47 129.48 0.0K
09:35 129.48 129.48 129.36 129.36 0.0K
09:36 129.36 129.43 129.34 129.43 0.0K
09:37 129.43 129.45 129.38 129.38 0.0K
09:38 129.38 129.40 129.37 129.39 0.0K
09:39 129.42 129.55 129.42 129.55 0.0K
09:40 129.55 129.70 129.55 129.70 0.0K
09:41 129.70 129.82 129.70 129.82 0.0K
09:42 129.82 129.86 129.82 129.86 0.0K
09:43 129.86 129.89 129.85 129.85 0.0K
09:44 129.85 129.94 129.83 129.90 0.0K
09:45 129.89 129.91 129.88 129.88 0.0K
09:46 129.88 129.92 129.88 129.89 0.0K
09:47 129.89 129.90 129.87 129.87 0.0K
09:48 129.87 129.89 129.87 129.89 0.0K
09:49 129.89 129.91 129.89 129.91 0.0K
09:50 129.91 129.95 129.91 129.95 0.0K
09:51 129.95 130.25 129.95 130.24 0.0K
09:52 130.24 130.24 130.22 130.23 0.0K
09:53 130.23 130.25 130.22 130.24 0.0K
09:54 130.24 130.27 130.22 130.22 0.0K
09:55 130.22 130.22 130.12 130.12 0.0K
09:56 130.12 130.15 130.12 130.15 0.0K
09:57 130.15 130.17 130.15 130.17 0.0K
09:58 130.17 130.18 130.11 130.12 0.0K
09:59 130.12 130.12 130.10 130.10 0.0K
10:00 130.10 130.10 129.96 129.99 0.0K
10:01 129.99 129.99 129.99 129.99 0.0K
10:02 129.99 129.99 129.96 129.97 0.0K
10:03 129.97 129.97 129.95 129.96 0.0K
10:04 129.96 129.97 129.95 129.95 0.0K
10:05 129.95 130.03 129.95 130.03 0.0K
10:06 130.03 130.04 130.03 130.04 0.0K
10:07 130.04 130.04 130.04 130.04 0.0K
10:08 130.04 130.06 130.04 130.06 0.0K
10:09 130.06 130.08 130.06 130.08 0.0K
10:10 130.08 130.09 130.07 130.09 0.0K
10:11 130.09 130.09 130.08 130.08 0.0K
10:12 130.08 130.08 130.04 130.06 0.0K
10:13 130.06 130.09 130.06 130.09 0.0K
10:14 130.09 130.11 130.09 130.11 0.0K
10:15 130.11 130.11 130.07 130.08 0.0K
10:16 130.08 130.09 130.08 130.09 0.0K
10:17 130.09 130.13 130.07 130.13 0.0K
10:18 130.13 130.14 130.10 130.10 0.0K
10:19 130.10 130.17 130.10 130.17 0.0K
10:20 130.17 130.18 130.14 130.14 0.0K
10:21 130.14 130.15 130.14 130.14 0.0K
10:22 130.17 130.20 130.15 130.15 0.0K
10:23 130.15 130.15 130.15 130.15 0.0K
10:24 130.15 130.18 130.12 130.17 0.0K
10:25 130.17 130.20 130.17 130.20 0.0K
10:26 130.20 130.24 130.20 130.21 0.0K
10:27 130.21 130.24 130.20 130.24 0.0K
10:28 130.24 130.27 130.24 130.26 0.0K
10:29 130.26 130.26 130.26 130.26 0.0K
10:30 130.26 130.28 130.26 130.28 0.0K
10:31 130.28 130.33 130.28 130.33 0.0K
10:32 130.33 130.34 130.31 130.34 0.0K
10:33 130.34 130.34 130.32 130.34 0.0K
10:34 130.34 130.38 130.34 130.38 0.0K
10:35 130.38 130.41 130.38 130.41 0.0K
10:36 130.41 130.42 130.36 130.36 0.0K
10:37 130.36 130.36 130.27 130.30 0.0K
10:38 130.30 130.33 130.30 130.32 0.0K
10:39 130.32 130.32 130.32 130.32 0.0K
10:40 130.32 130.33 130.31 130.33 0.0K
10:41 130.33 130.40 130.33 130.39 0.0K
10:42 130.39 130.40 130.37 130.40 0.0K
10:43 130.40 130.44 130.40 130.41 0.0K
10:44 130.41 130.41 130.39 130.41 0.0K
10:45 130.42 130.45 130.42 130.43 0.0K
10:46 130.43 130.49 130.43 130.48 0.0K
10:47 130.48 130.52 130.48 130.52 0.0K
10:48 130.53 130.57 130.53 130.54 0.0K
10:49 130.54 130.56 130.54 130.56 0.0K
10:50 130.56 130.56 130.56 130.56 0.0K
10:51 130.56 130.56 130.53 130.53 0.0K
10:52 130.53 130.53 130.48 130.50 0.0K
10:53 130.47 130.53 130.47 130.53 0.0K
10:54 130.53 130.53 130.51 130.53 0.0K
10:55 130.53 130.54 130.48 130.54 0.0K
10:56 130.54 130.54 130.44 130.44 0.0K
10:57 130.44 130.47 130.43 130.47 0.0K
10:58 130.47 130.59 130.46 130.58 0.0K
10:59 130.60 130.60 130.57 130.57 0.0K
11:00 130.60 130.80 130.60 130.79 0.0K
11:01 130.79 130.79 130.77 130.79 0.0K
11:02 130.79 130.82 130.79 130.82 0.0K
11:03 130.82 130.82 130.78 130.81 0.0K
11:04 130.81 130.82 130.80 130.80 0.0K
11:05 130.80 130.83 130.79 130.79 0.0K
11:06 130.79 130.79 130.78 130.79 0.0K
11:07 130.79 130.81 130.79 130.81 0.0K
11:08 130.81 130.82 130.81 130.82 0.0K
11:09 130.82 130.89 130.82 130.89 0.0K
11:10 130.89 130.93 130.89 130.90 0.0K
11:11 130.90 130.90 130.84 130.84 0.0K
11:12 130.84 130.84 130.82 130.82 0.0K
11:13 130.82 130.93 130.82 130.92 0.0K
11:14 130.92 130.93 130.92 130.93 0.0K
11:15 130.93 130.95 130.93 130.95 0.0K
11:16 130.95 130.95 130.86 130.86 0.0K
11:17 130.86 130.95 130.86 130.94 0.0K
11:18 130.94 130.94 130.89 130.90 0.0K
11:19 130.90 130.90 130.87 130.87 0.0K
11:20 130.87 130.87 130.85 130.85 0.0K
11:21 130.85 130.98 130.85 130.98 0.0K
11:22 130.98 131.04 130.98 131.03 0.0K
11:23 131.03 131.05 131.03 131.04 0.0K
11:24 131.03 131.10 131.03 131.10 0.0K
11:25 131.10 131.10 131.04 131.05 0.0K
11:26 131.05 131.09 131.05 131.08 0.0K
11:27 131.09 131.12 131.08 131.12 0.0K
11:28 131.12 131.17 131.12 131.12 0.0K
11:29 131.12 131.14 131.12 131.12 0.0K
11:30 131.12 131.13 131.11 131.12 0.0K
11:31 131.12 131.12 131.08 131.08 0.0K
11:32 131.08 131.13 131.08 131.11 0.0K
11:33 131.11 131.13 131.09 131.10 0.0K
11:34 131.10 131.10 131.04 131.04 0.0K
11:35 131.04 131.05 131.02 131.02 0.0K
11:36 131.02 131.03 130.99 131.03 0.0K
11:37 131.03 131.06 131.03 131.06 0.0K
11:38 131.06 131.06 131.03 131.03 0.0K
11:39 131.03 131.10 131.03 131.09 0.0K
11:40 131.09 131.10 131.09 131.10 0.0K
11:41 131.10 131.10 131.08 131.08 0.0K
11:42 131.08 131.08 131.06 131.07 0.0K
11:43 131.07 131.13 131.07 131.12 0.0K
11:44 131.12 131.15 131.12 131.15 0.0K
11:45 131.15 131.23 131.15 131.22 0.0K
11:46 131.22 131.23 131.22 131.22 0.0K
11:47 131.22 131.25 131.22 131.25 0.0K
11:48 131.25 131.27 131.22 131.26 0.0K
11:49 131.26 131.31 131.26 131.31 0.0K
11:50 131.31 131.32 131.31 131.31 0.0K
11:51 131.31 131.32 131.29 131.30 0.0K
11:52 131.30 131.30 131.28 131.29 0.0K
11:53 131.29 131.39 131.28 131.38 0.0K
11:54 131.37 131.41 131.37 131.41 0.0K
11:55 131.41 131.41 131.38 131.38 0.0K
11:56 131.38 131.38 131.37 131.37 0.0K
11:57 131.37 131.49 131.36 131.49 0.0K
11:58 131.49 131.64 131.49 131.64 0.0K
11:59 131.64 131.71 131.64 131.69 0.0K
12:00 131.69 131.72 131.66 131.68 0.0K
12:01 131.68 131.71 131.66 131.67 0.0K
12:02 131.69 131.69 131.65 131.69 0.0K
12:03 131.69 131.69 131.66 131.66 0.0K
12:04 131.66 131.68 131.65 131.66 0.0K
12:05 131.66 131.67 131.59 131.59 0.0K
12:06 131.59 131.60 131.58 131.60 0.0K
12:07 131.60 131.60 131.57 131.57 0.0K
12:08 131.57 131.61 131.57 131.60 0.0K
12:09 131.60 131.72 131.56 131.72 0.0K
12:10 131.72 132.07 131.72 132.07 0.0K
12:11 132.09 132.11 132.09 132.09 0.0K
12:12 132.09 132.13 132.08 132.10 0.0K
12:13 132.10 132.10 132.05 132.05 0.0K
12:14 132.05 132.14 132.05 132.14 0.0K
12:15 132.14 132.16 132.11 132.16 0.0K
12:16 132.16 132.16 132.14 132.16 0.0K
12:17 132.16 132.20 132.14 132.20 0.0K
12:18 132.22 132.25 132.17 132.17 0.0K
12:19 132.17 132.19 132.16 132.19 0.0K
12:20 132.19 132.20 132.16 132.20 0.0K
12:21 132.20 132.22 132.18 132.22 0.0K
12:22 132.22 132.31 132.22 132.29 0.0K
12:23 132.29 132.29 132.26 132.27 0.0K
12:24 132.27 132.31 132.27 132.29 0.0K
12:25 132.29 132.33 132.28 132.33 0.0K
12:26 132.33 132.36 132.33 132.34 0.0K
12:27 132.34 132.38 132.30 132.38 0.0K
12:28 132.38 132.45 132.38 132.44 0.0K
12:29 132.44 132.45 132.40 132.40 0.0K
12:30 132.40 132.44 132.40 132.44 0.0K
12:31 132.44 132.46 132.43 132.43 0.0K
12:32 132.43 132.44 132.41 132.41 0.0K
12:33 132.43 132.43 132.40 132.40 0.0K
12:34 132.40 132.42 132.40 132.42 0.0K
12:35 132.42 132.49 132.42 132.47 0.0K
12:36 132.47 132.54 132.47 132.51 0.0K
12:37 132.51 132.53 132.49 132.49 0.0K
12:38 132.49 132.49 132.47 132.48 0.0K
12:39 132.48 132.53 132.48 132.51 0.0K
12:40 132.49 132.50 132.47 132.47 0.0K
12:41 132.47 132.47 132.46 132.46 0.0K
12:42 132.46 132.48 132.43 132.47 0.0K
12:43 132.47 132.47 132.45 132.47 0.0K
12:44 132.47 132.48 132.44 132.44 0.0K
12:45 132.44 132.44 132.41 132.44 0.0K
12:46 132.44 132.49 132.43 132.45 0.0K
12:47 132.45 132.48 132.45 132.45 0.0K
12:48 132.45 132.50 132.45 132.50 0.0K
12:49 132.50 132.54 132.47 132.54 0.0K
12:50 132.54 132.55 132.48 132.48 0.0K
12:51 132.48 132.48 132.46 132.48 0.0K
12:52 132.48 132.51 132.48 132.50 0.0K
12:53 132.50 132.50 132.46 132.48 0.0K
12:54 132.48 132.51 132.48 132.49 0.0K
12:55 132.49 132.49 132.47 132.49 0.0K
12:56 132.49 132.50 132.42 132.43 0.0K
12:57 132.43 132.45 132.43 132.45 0.0K
12:58 132.45 132.45 132.44 132.44 0.0K
12:59 132.44 132.47 132.43 132.47 0.0K
13:00 132.47 132.48 132.40 132.41 0.0K
13:01 132.41 132.41 132.34 132.34 0.0K
13:02 132.34 132.35 132.31 132.31 0.0K
13:03 132.31 132.32 132.28 132.30 0.0K
13:04 132.30 132.34 132.29 132.33 0.0K
13:05 132.33 132.35 132.32 132.34 0.0K
13:06 132.34 132.35 132.32 132.35 0.0K
13:07 132.35 132.35 132.32 132.32 0.0K
13:08 132.32 132.33 132.32 132.33 0.0K
13:09 132.33 132.35 132.33 132.35 0.0K
13:10 132.35 132.37 132.33 132.37 0.0K
13:11 132.37 132.40 132.36 132.39 0.0K
13:12 132.39 132.39 132.37 132.38 0.0K
13:13 132.38 132.39 132.38 132.39 0.0K
13:14 132.39 132.46 132.39 132.44 0.0K
13:15 132.44 132.45 132.44 132.44 0.0K
13:16 132.44 132.48 132.41 132.44 0.0K
13:17 132.45 132.50 132.45 132.49 0.0K
13:18 132.49 132.49 132.37 132.37 0.0K
13:19 132.37 132.37 132.36 132.36 0.0K
13:20 132.36 132.37 132.34 132.34 0.0K
13:21 132.34 132.35 132.34 132.35 0.0K
13:22 132.35 132.35 132.34 132.35 0.0K
13:23 132.35 132.35 132.31 132.32 0.0K
13:24 132.32 132.36 132.32 132.35 0.0K
13:25 132.35 132.38 132.35 132.38 0.0K
13:26 132.38 132.40 132.38 132.40 0.0K
13:27 132.40 132.42 132.39 132.39 0.0K
13:28 132.39 132.40 132.39 132.40 0.0K
13:29 132.40 132.43 132.40 132.40 0.0K
13:30 132.40 132.41 132.39 132.39 0.0K
13:31 132.39 132.51 132.38 132.49 0.0K
13:32 132.49 132.71 132.47 132.68 0.0K
13:33 132.68 132.72 132.66 132.66 0.0K
13:34 132.66 132.69 132.60 132.60 0.0K
13:35 132.60 132.64 132.60 132.64 0.0K
13:36 132.64 132.64 132.61 132.62 0.0K
13:37 132.62 132.64 132.62 132.63 0.0K
13:38 132.63 132.66 132.60 132.64 0.0K
13:39 132.64 132.64 132.63 132.64 0.0K
13:40 132.64 132.64 132.55 132.55 0.0K
13:41 132.56 132.58 132.54 132.57 0.0K
13:42 132.57 132.59 132.56 132.56 0.0K
13:43 132.56 132.58 132.55 132.56 0.0K
13:44 132.56 132.64 132.56 132.64 0.0K
13:45 132.64 132.64 132.62 132.63 0.0K
13:46 132.63 132.63 132.60 132.61 0.0K
13:47 132.61 132.63 132.61 132.63 0.0K
13:48 132.63 132.67 132.63 132.67 0.0K
13:49 132.67 132.68 132.65 132.67 0.0K
13:50 132.67 132.77 132.67 132.77 0.0K
13:51 132.77 132.77 132.73 132.74 0.0K
13:52 132.74 132.76 132.73 132.76 0.0K
13:53 132.77 132.77 132.74 132.74 0.0K
13:54 132.74 132.80 132.74 132.80 0.0K
13:55 132.80 132.80 132.79 132.80 0.0K
13:56 132.80 132.84 132.79 132.84 0.0K
13:57 132.86 132.89 132.86 132.89 0.0K
13:58 132.88 132.91 132.87 132.91 0.0K
13:59 132.89 132.91 132.89 132.89 0.0K
14:00 132.89 132.92 132.89 132.91 0.0K
14:01 132.91 132.92 132.89 132.91 0.0K
14:02 132.91 132.92 132.88 132.89 0.0K
14:03 132.89 132.95 132.89 132.95 0.0K
14:04 132.95 132.96 132.95 132.96 0.0K
14:05 132.96 132.99 132.96 132.99 0.0K
14:06 132.99 133.04 132.99 133.03 0.0K
14:07 133.03 133.04 133.02 133.03 0.0K
14:08 133.03 133.04 132.91 132.91 0.0K
14:09 132.91 132.94 132.91 132.94 0.0K
14:10 132.94 133.04 132.94 133.04 0.0K
14:11 133.04 133.08 133.01 133.07 0.0K
14:12 133.07 133.07 133.00 133.00 0.0K
14:13 133.00 133.05 133.00 133.05 0.0K
14:14 133.05 133.08 133.04 133.05 0.0K
14:15 133.05 133.14 133.05 133.14 0.0K
14:16 133.13 133.16 133.12 133.16 0.0K
14:17 133.14 133.15 133.12 133.12 0.0K
14:18 133.12 133.12 133.10 133.11 0.0K
14:19 133.11 133.16 133.11 133.15 0.0K
14:20 133.15 133.15 133.06 133.08 0.0K
14:21 133.09 133.12 133.09 133.11 0.0K
14:22 133.11 133.13 133.11 133.12 0.0K
14:23 133.12 133.12 133.10 133.10 0.0K
14:24 133.10 133.10 133.09 133.09 0.0K
14:25 133.09 133.11 133.05 133.05 0.0K
14:26 133.05 133.07 133.04 133.06 0.0K
14:27 133.06 133.06 133.06 133.06 0.0K
14:28 133.06 133.07 133.02 133.03 0.0K
14:29 133.03 133.06 133.00 133.00 0.0K
14:30 133.00 133.26 133.00 133.26 0.0K
14:31 133.26 133.31 133.26 133.31 0.0K
14:32 133.31 133.40 133.31 133.40 0.0K
14:33 133.40 133.42 133.39 133.41 0.0K
14:34 133.41 133.41 133.40 133.41 0.0K
14:35 133.41 133.42 133.41 133.42 0.0K
14:36 133.42 133.42 133.37 133.39 0.0K
14:37 133.39 133.39 133.37 133.39 0.0K
14:38 133.39 133.41 133.39 133.41 0.0K
14:39 133.41 133.41 133.36 133.36 0.0K
14:40 133.36 133.37 133.30 133.30 0.0K
14:41 133.30 133.31 133.30 133.30 0.0K
14:42 133.30 133.32 133.30 133.31 0.0K
14:43 133.32 133.32 133.28 133.29 0.0K
14:44 133.29 133.32 133.29 133.32 0.0K
14:45 133.32 133.36 133.30 133.36 0.0K
14:46 133.36 133.36 133.34 133.34 0.0K
14:47 133.34 133.36 133.33 133.34 0.0K
14:48 133.37 133.39 133.37 133.37 0.0K
14:49 133.37 133.38 133.35 133.37 0.0K
14:50 133.37 133.37 133.37 133.37 0.0K
14:51 133.37 133.43 133.37 133.43 0.0K
14:52 133.44 133.44 133.43 133.43 0.0K
14:53 133.43 133.43 133.40 133.41 0.0K
14:54 133.42 133.42 133.39 133.40 0.0K
14:55 133.40 133.40 133.33 133.33 0.0K
14:56 133.33 133.33 133.32 133.32 0.0K
14:57 133.32 133.35 133.32 133.34 0.0K
14:58 133.34 133.34 133.33 133.34 0.0K
14:59 133.34 133.34 133.31 133.31 0.0K
15:00 133.31 133.31 133.19 133.21 0.0K
15:01 133.21 133.22 133.19 133.22 0.0K
15:02 133.22 133.25 133.22 133.22 0.0K
15:03 133.21 133.23 133.18 133.22 0.0K
15:04 133.22 133.26 133.22 133.25 0.0K
15:05 133.25 133.33 133.24 133.33 0.0K
15:06 133.33 133.35 133.33 133.33 0.0K
15:07 133.33 133.36 133.33 133.35 0.0K
15:08 133.35 133.35 133.27 133.29 0.0K
15:09 133.29 133.30 133.28 133.30 0.0K
15:10 133.30 133.30 133.28 133.29 0.0K
15:11 133.29 133.31 133.29 133.31 0.0K
15:12 133.31 133.34 133.28 133.30 0.0K
15:13 133.30 133.35 133.30 133.35 0.0K
15:14 133.34 133.34 133.30 133.33 0.0K
15:15 133.31 133.34 133.30 133.32 0.0K
15:16 133.32 133.32 133.27 133.27 0.0K
15:17 133.27 133.27 133.20 133.22 0.0K
15:18 133.22 133.22 133.20 133.21 0.0K
15:19 133.21 133.21 133.18 133.21 0.0K
15:20 133.21 133.23 133.18 133.18 0.0K
15:21 133.18 133.18 133.16 133.16 0.0K
15:22 133.16 133.16 133.05 133.05 0.0K
15:23 133.05 133.06 133.05 133.06 0.0K
15:24 133.06 133.07 133.06 133.07 0.0K
15:25 133.07 133.07 133.04 133.04 0.0K
15:26 133.04 133.06 133.02 133.03 0.0K
15:27 133.03 133.03 132.97 133.00 0.0K
15:28 133.00 133.02 132.96 132.96 0.0K
15:29 132.96 133.02 132.96 133.00 0.0K
15:30 133.00 133.04 132.92 132.97 0.0K
15:31 132.97 133.11 132.97 133.11 0.0K
15:32 133.11 133.13 133.08 133.10 0.0K
15:33 133.13 133.28 133.10 133.26 0.0K
15:34 133.26 133.32 133.22 133.28 0.0K
15:35 133.28 133.30 133.16 133.16 0.0K
15:36 133.16 133.27 133.16 133.27 0.0K
15:37 133.27 133.34 133.27 133.32 0.0K
15:38 133.37 133.38 133.21 133.21 0.0K
15:39 133.21 133.24 133.21 133.23 0.0K
15:40 133.23 133.28 133.19 133.28 0.0K
15:41 133.28 133.30 133.21 133.22 0.0K
15:42 133.23 133.24 132.96 133.00 0.0K
15:43 132.97 133.00 132.81 132.81 0.0K
15:44 132.81 132.83 132.79 132.82 0.0K
15:45 132.82 132.83 132.73 132.73 0.0K
15:46 132.73 132.73 132.65 132.68 0.0K
15:47 132.68 132.69 132.66 132.67 0.0K
15:48 132.67 132.69 132.64 132.68 0.0K
15:49 132.68 132.71 132.68 132.69 0.0K
15:50 132.69 132.69 132.66 132.67 0.0K
15:51 132.67 132.67 132.63 132.63 0.0K
15:52 132.63 132.69 132.63 132.67 0.0K
15:53 132.67 132.71 132.63 132.63 0.0K
15:54 132.63 132.68 132.63 132.68 0.0K
15:55 132.68 132.70 132.62 132.63 0.0K
15:56 132.63 132.64 132.60 132.60 0.0K
15:57 132.60 132.60 132.57 132.59 0.0K
15:58 132.60 132.65 132.58 132.61 0.0K
15:59 132.60 132.61 132.51 132.52 0.0K
16:00 132.48 132.49 132.46 132.48 0.0K
16:01 132.48 132.48 132.37 132.37 0.0K
16:02 132.37 132.37 132.20 132.20 0.0K
16:03 132.20 132.23 132.19 132.20 0.0K
16:04 132.20 132.20 132.13 132.17 0.0K
16:05 132.17 132.17 132.07 132.07 0.0K
16:06 132.06 132.09 132.04 132.07 0.0K
16:07 132.07 132.07 131.98 132.01 0.0K
16:08 132.01 132.08 132.01 132.08 0.0K
16:09 132.08 132.08 132.02 132.02 0.0K
16:10 132.02 132.06 131.99 132.03 0.0K
16:11 132.03 132.03 131.84 131.85 0.0K
16:12 131.84 131.87 131.79 131.87 0.0K
16:13 131.87 132.03 131.87 131.99 0.0K
16:14 131.99 132.03 131.94 131.98 0.0K
16:15 131.98 132.00 131.96 131.98 0.0K
16:16 131.91 131.91 131.77 131.77 0.0K
16:17 131.77 131.81 131.74 131.77 0.0K
16:18 131.77 131.77 131.64 131.73 0.0K
16:19 131.73 131.81 131.73 131.76 0.0K
16:20 131.77 131.77 131.77 131.77 0.0K
16:21 131.77 131.77 131.77 131.77 0.0K
16:22 131.77 131.77 131.77 131.77 0.0K
16:23 131.77 131.77 131.77 131.77 0.0K
16:24 131.77 131.77 131.77 131.77 0.0K
16:25 131.77 131.79 131.74 131.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles