OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.04 129.27 128.93 129.12 0.0K
09:01 129.12 129.36 129.07 129.32 0.0K
09:02 129.34 129.34 129.23 129.26 0.0K
09:03 129.26 129.33 129.13 129.13 0.0K
09:04 129.13 129.16 129.05 129.06 0.0K
09:05 129.05 129.11 129.05 129.11 0.0K
09:06 129.11 129.37 129.11 129.37 0.0K
09:07 129.37 129.54 129.37 129.54 0.0K
09:08 129.56 129.61 129.52 129.56 0.0K
09:09 129.56 129.60 129.54 129.54 0.0K
09:10 129.54 129.60 129.48 129.60 0.0K
09:11 129.61 129.68 129.56 129.68 0.0K
09:12 129.69 129.79 129.69 129.78 0.0K
09:13 129.78 129.96 129.78 129.93 0.0K
09:14 129.95 130.16 129.94 130.16 0.0K
09:15 130.16 130.40 130.16 130.40 0.0K
09:16 130.40 130.41 130.38 130.39 0.0K
09:17 130.36 130.43 130.36 130.39 0.0K
09:18 130.39 130.41 130.33 130.35 0.0K
09:19 130.35 130.49 130.35 130.42 0.0K
09:20 130.42 130.43 130.41 130.43 0.0K
09:21 130.43 130.43 130.34 130.34 0.0K
09:22 130.34 130.39 130.34 130.39 0.0K
09:23 130.41 130.48 130.35 130.35 0.0K
09:24 130.35 130.35 130.28 130.29 0.0K
09:25 130.29 130.29 130.21 130.21 0.0K
09:26 130.21 130.21 130.18 130.20 0.0K
09:27 130.20 130.25 130.19 130.23 0.0K
09:28 130.23 130.26 130.23 130.25 0.0K
09:29 130.24 130.26 130.15 130.23 0.0K
09:30 130.23 130.25 130.20 130.25 0.0K
09:31 130.25 130.31 130.21 130.28 0.0K
09:32 130.28 130.31 130.28 130.31 0.0K
09:33 130.31 130.32 130.29 130.30 0.0K
09:34 130.30 130.30 130.25 130.25 0.0K
09:35 130.25 130.26 130.21 130.22 0.0K
09:36 130.23 130.28 130.23 130.24 0.0K
09:37 130.24 130.24 130.08 130.08 0.0K
09:38 130.08 130.10 130.08 130.09 0.0K
09:39 130.09 130.13 130.09 130.13 0.0K
09:40 130.13 130.13 130.07 130.07 0.0K
09:41 130.07 130.09 130.07 130.09 0.0K
09:42 130.09 130.15 130.09 130.12 0.0K
09:43 130.12 130.12 130.00 130.00 0.0K
09:44 130.00 130.00 129.97 129.97 0.0K
09:45 129.97 129.98 129.95 129.98 0.0K
09:46 129.98 129.98 129.90 129.90 0.0K
09:47 129.90 129.95 129.90 129.93 0.0K
09:48 129.93 129.97 129.91 129.97 0.0K
09:49 129.97 129.97 129.94 129.94 0.0K
09:50 129.94 129.96 129.93 129.96 0.0K
09:51 129.96 129.97 129.96 129.96 0.0K
09:52 129.96 129.96 129.91 129.91 0.0K
09:53 129.91 129.91 129.85 129.85 0.0K
09:54 129.86 129.92 129.86 129.90 0.0K
09:55 129.94 129.99 129.93 129.99 0.0K
09:56 129.99 130.11 129.99 130.11 0.0K
09:57 130.11 130.19 130.10 130.19 0.0K
09:58 130.19 130.23 130.19 130.21 0.0K
09:59 130.21 130.24 130.21 130.24 0.0K
10:00 130.24 130.25 130.21 130.22 0.0K
10:01 130.22 130.22 130.16 130.18 0.0K
10:02 130.18 130.18 130.10 130.10 0.0K
10:03 130.10 130.12 130.09 130.12 0.0K
10:04 130.12 130.12 130.11 130.12 0.0K
10:05 130.12 130.12 130.08 130.08 0.0K
10:06 130.08 130.08 130.04 130.06 0.0K
10:07 130.04 130.04 129.97 129.97 0.0K
10:08 129.97 130.07 129.97 130.05 0.0K
10:09 130.05 130.06 130.04 130.04 0.0K
10:10 130.04 130.09 130.04 130.09 0.0K
10:11 130.09 130.11 130.09 130.11 0.0K
10:12 130.11 130.14 130.10 130.11 0.0K
10:13 130.11 130.12 130.09 130.11 0.0K
10:14 130.11 130.11 130.09 130.09 0.0K
10:15 130.09 130.10 130.00 130.00 0.0K
10:16 129.99 129.99 129.79 129.79 0.0K
10:17 129.78 129.78 129.72 129.75 0.0K
10:18 129.74 129.78 129.74 129.76 0.0K
10:19 129.76 129.80 129.76 129.79 0.0K
10:20 129.79 129.80 129.65 129.66 0.0K
10:21 129.66 129.71 129.65 129.71 0.0K
10:22 129.71 129.72 129.71 129.71 0.0K
10:23 129.71 129.72 129.71 129.72 0.0K
10:24 129.72 129.72 129.70 129.70 0.0K
10:25 129.70 129.70 129.68 129.68 0.0K
10:26 129.68 129.70 129.68 129.70 0.0K
10:27 129.70 129.70 129.68 129.68 0.0K
10:28 129.68 129.69 129.67 129.67 0.0K
10:29 129.67 129.74 129.67 129.74 0.0K
10:30 129.74 129.77 129.74 129.77 0.0K
10:31 129.77 129.78 129.74 129.75 0.0K
10:32 129.75 129.77 129.75 129.77 0.0K
10:33 129.77 129.80 129.77 129.79 0.0K
10:34 129.79 129.79 129.79 129.79 0.0K
10:35 129.79 129.82 129.78 129.82 0.0K
10:36 129.82 129.83 129.81 129.82 0.0K
10:37 129.82 129.82 129.81 129.82 0.0K
10:38 129.82 129.83 129.82 129.83 0.0K
10:39 129.83 129.83 129.80 129.80 0.0K
10:40 129.80 129.82 129.77 129.78 0.0K
10:41 129.78 129.79 129.76 129.76 0.0K
10:42 129.76 129.76 129.73 129.74 0.0K
10:43 129.74 129.75 129.74 129.74 0.0K
10:44 129.74 129.75 129.72 129.72 0.0K
10:45 129.72 129.72 129.63 129.63 0.0K
10:46 129.63 129.71 129.61 129.71 0.0K
10:47 129.71 129.71 129.69 129.70 0.0K
10:48 129.70 129.70 129.70 129.70 0.0K
10:49 129.70 129.72 129.59 129.59 0.0K
10:50 129.59 129.59 129.58 129.58 0.0K
10:51 129.58 129.59 129.58 129.59 0.0K
10:52 129.59 129.59 129.55 129.57 0.0K
10:53 129.57 129.57 129.56 129.56 0.0K
10:54 129.56 129.56 129.55 129.55 0.0K
10:55 129.55 129.56 129.55 129.56 0.0K
10:56 129.56 129.56 129.55 129.56 0.0K
10:57 129.56 129.57 129.55 129.55 0.0K
10:58 129.55 129.58 129.55 129.57 0.0K
10:59 129.57 129.59 129.57 129.59 0.0K
11:00 129.59 129.59 129.56 129.56 0.0K
11:01 129.56 129.58 129.56 129.57 0.0K
11:02 129.57 129.60 129.57 129.58 0.0K
11:03 129.58 129.61 129.57 129.61 0.0K
11:04 129.62 129.65 129.61 129.61 0.0K
11:05 129.61 129.65 129.61 129.65 0.0K
11:06 129.65 129.65 129.62 129.63 0.0K
11:07 129.63 129.63 129.58 129.58 0.0K
11:08 129.58 129.58 129.53 129.53 0.0K
11:09 129.53 129.53 129.51 129.51 0.0K
11:10 129.51 129.51 129.50 129.50 0.0K
11:11 129.50 129.53 129.50 129.53 0.0K
11:12 129.53 129.53 129.52 129.52 0.0K
11:13 129.52 129.54 129.47 129.47 0.0K
11:14 129.47 129.50 129.47 129.48 0.0K
11:15 129.48 129.56 129.48 129.56 0.0K
11:16 129.56 129.60 129.56 129.60 0.0K
11:17 129.60 129.71 129.60 129.67 0.0K
11:18 129.67 129.68 129.66 129.68 0.0K
11:19 129.68 129.69 129.68 129.69 0.0K
11:20 129.69 129.72 129.69 129.72 0.0K
11:21 129.72 129.74 129.71 129.74 0.0K
11:22 129.74 129.75 129.73 129.74 0.0K
11:23 129.74 129.75 129.74 129.74 0.0K
11:24 129.74 129.74 129.69 129.69 0.0K
11:25 129.69 129.71 129.69 129.71 0.0K
11:26 129.71 129.73 129.71 129.73 0.0K
11:27 129.73 129.79 129.72 129.74 0.0K
11:28 129.74 129.74 129.72 129.72 0.0K
11:29 129.72 129.72 129.67 129.69 0.0K
11:30 129.69 129.72 129.69 129.71 0.0K
11:31 129.71 129.71 129.67 129.67 0.0K
11:32 129.67 129.67 129.65 129.65 0.0K
11:33 129.65 129.65 129.65 129.65 0.0K
11:34 129.65 129.67 129.64 129.67 0.0K
11:35 129.67 129.69 129.67 129.68 0.0K
11:36 129.68 129.68 129.67 129.67 0.0K
11:37 129.67 129.67 129.66 129.66 0.0K
11:38 129.66 129.66 129.64 129.64 0.0K
11:39 129.64 129.66 129.64 129.66 0.0K
11:40 129.66 129.66 129.65 129.66 0.0K
11:41 129.66 129.69 129.66 129.69 0.0K
11:42 129.69 129.69 129.67 129.69 0.0K
11:43 129.69 129.69 129.69 129.69 0.0K
11:44 129.69 129.74 129.69 129.74 0.0K
11:45 129.74 129.80 129.74 129.78 0.0K
11:46 129.78 129.82 129.78 129.82 0.0K
11:47 129.82 129.82 129.79 129.79 0.0K
11:48 129.79 129.83 129.78 129.83 0.0K
11:49 129.83 129.85 129.81 129.85 0.0K
11:50 129.85 129.85 129.82 129.82 0.0K
11:51 129.82 129.85 129.82 129.85 0.0K
11:52 129.85 129.85 129.79 129.79 0.0K
11:53 129.79 129.80 129.75 129.80 0.0K
11:54 129.80 129.82 129.80 129.81 0.0K
11:55 129.81 129.82 129.78 129.79 0.0K
11:56 129.79 129.83 129.79 129.83 0.0K
11:57 129.83 129.88 129.83 129.88 0.0K
11:58 129.88 129.90 129.86 129.90 0.0K
11:59 129.92 129.92 129.87 129.87 0.0K
12:00 129.87 129.92 129.87 129.92 0.0K
12:01 129.92 129.96 129.92 129.96 0.0K
12:02 129.96 129.97 129.96 129.97 0.0K
12:03 129.97 129.99 129.97 129.98 0.0K
12:04 129.98 129.98 129.97 129.97 0.0K
12:05 129.96 129.96 129.95 129.95 0.0K
12:06 129.95 129.95 129.94 129.94 0.0K
12:07 129.94 129.94 129.90 129.92 0.0K
12:08 129.92 129.97 129.92 129.97 0.0K
12:09 129.97 130.00 129.95 130.00 0.0K
12:10 130.00 130.01 129.99 129.99 0.0K
12:11 129.99 130.12 129.99 130.12 0.0K
12:12 130.12 130.16 130.12 130.15 0.0K
12:13 130.15 130.17 130.12 130.12 0.0K
12:14 130.12 130.14 130.12 130.12 0.0K
12:15 130.12 130.16 130.12 130.16 0.0K
12:16 130.16 130.18 130.12 130.12 0.0K
12:17 130.12 130.15 130.10 130.15 0.0K
12:18 130.15 130.15 130.11 130.11 0.0K
12:19 130.11 130.13 130.11 130.13 0.0K
12:20 130.13 130.13 130.09 130.11 0.0K
12:21 130.11 130.11 130.11 130.11 0.0K
12:22 130.11 130.14 130.11 130.14 0.0K
12:23 130.14 130.14 130.13 130.14 0.0K
12:24 130.14 130.14 130.11 130.13 0.0K
12:25 130.13 130.13 130.13 130.13 0.0K
12:26 130.13 130.15 130.08 130.15 0.0K
12:27 130.15 130.15 130.12 130.14 0.0K
12:28 130.14 130.14 130.13 130.13 0.0K
12:29 130.13 130.17 130.13 130.17 0.0K
12:30 130.17 130.18 130.16 130.18 0.0K
12:31 130.18 130.18 130.16 130.16 0.0K
12:32 130.16 130.19 130.16 130.19 0.0K
12:33 130.19 130.19 130.16 130.16 0.0K
12:34 130.16 130.19 130.16 130.19 0.0K
12:35 130.19 130.19 130.17 130.17 0.0K
12:36 130.17 130.20 130.17 130.17 0.0K
12:37 130.17 130.17 130.16 130.16 0.0K
12:38 130.16 130.17 130.15 130.16 0.0K
12:39 130.16 130.17 130.16 130.17 0.0K
12:40 130.17 130.18 130.12 130.15 0.0K
12:41 130.15 130.17 130.15 130.15 0.0K
12:42 130.15 130.15 130.08 130.08 0.0K
12:43 130.08 130.09 130.04 130.04 0.0K
12:44 130.04 130.04 130.03 130.03 0.0K
12:45 130.03 130.03 130.01 130.01 0.0K
12:46 130.01 130.02 129.99 129.99 0.0K
12:47 129.99 129.99 129.96 129.96 0.0K
12:48 129.96 129.96 129.91 129.91 0.0K
12:49 129.91 129.91 129.90 129.90 0.0K
12:50 129.90 129.91 129.89 129.90 0.0K
12:51 129.90 129.92 129.89 129.90 0.0K
12:52 129.90 129.93 129.90 129.93 0.0K
12:53 129.93 129.93 129.90 129.90 0.0K
12:54 129.90 129.90 129.90 129.90 0.0K
12:55 129.88 129.88 129.86 129.86 0.0K
12:56 129.86 129.88 129.85 129.88 0.0K
12:57 129.88 129.90 129.87 129.87 0.0K
12:58 129.87 129.89 129.83 129.89 0.0K
12:59 129.89 129.89 129.87 129.87 0.0K
13:00 129.87 129.89 129.87 129.89 0.0K
13:01 129.89 129.90 129.89 129.90 0.0K
13:02 129.90 129.92 129.88 129.88 0.0K
13:03 129.88 129.88 129.87 129.87 0.0K
13:04 129.87 129.89 129.82 129.83 0.0K
13:05 129.83 129.84 129.83 129.84 0.0K
13:06 129.84 129.84 129.83 129.84 0.0K
13:07 129.84 129.84 129.81 129.82 0.0K
13:08 129.82 129.82 129.80 129.80 0.0K
13:09 129.80 129.80 129.80 129.80 0.0K
13:10 129.80 129.81 129.79 129.79 0.0K
13:11 129.79 129.79 129.76 129.77 0.0K
13:12 129.77 129.77 129.77 129.77 0.0K
13:13 129.77 129.77 129.74 129.74 0.0K
13:14 129.74 129.74 129.74 129.74 0.0K
13:15 129.74 129.74 129.73 129.73 0.0K
13:16 129.73 129.76 129.73 129.76 0.0K
13:17 129.77 129.80 129.77 129.80 0.0K
13:18 129.80 129.80 129.80 129.80 0.0K
13:19 129.80 129.81 129.79 129.80 0.0K
13:20 129.80 129.82 129.80 129.82 0.0K
13:21 129.82 129.82 129.81 129.81 0.0K
13:22 129.81 129.82 129.81 129.82 0.0K
13:23 129.82 129.82 129.80 129.80 0.0K
13:24 129.80 129.83 129.80 129.81 0.0K
13:25 129.81 129.81 129.80 129.81 0.0K
13:26 129.81 129.82 129.81 129.82 0.0K
13:27 129.82 129.83 129.82 129.83 0.0K
13:28 129.84 129.86 129.84 129.85 0.0K
13:29 129.85 129.85 129.80 129.80 0.0K
13:30 129.80 129.82 129.79 129.80 0.0K
13:31 129.80 129.83 129.80 129.83 0.0K
13:32 129.83 129.85 129.83 129.85 0.0K
13:33 129.85 129.85 129.84 129.84 0.0K
13:34 129.84 129.84 129.84 129.84 0.0K
13:35 129.84 129.84 129.83 129.83 0.0K
13:36 129.83 129.83 129.83 129.83 0.0K
13:37 129.83 129.83 129.80 129.80 0.0K
13:38 129.80 129.81 129.78 129.81 0.0K
13:39 129.81 129.83 129.81 129.83 0.0K
13:40 129.83 129.84 129.74 129.74 0.0K
13:41 129.74 129.75 129.73 129.75 0.0K
13:42 129.75 129.76 129.75 129.75 0.0K
13:43 129.75 129.75 129.74 129.74 0.0K
13:44 129.74 129.74 129.74 129.74 0.0K
13:45 129.74 129.75 129.74 129.75 0.0K
13:46 129.75 129.75 129.74 129.74 0.0K
13:47 129.74 129.75 129.73 129.73 0.0K
13:48 129.73 129.76 129.73 129.76 0.0K
13:49 129.76 129.76 129.73 129.73 0.0K
13:50 129.73 129.77 129.73 129.77 0.0K
13:51 129.77 129.77 129.73 129.74 0.0K
13:52 129.74 129.76 129.73 129.73 0.0K
13:53 129.73 129.76 129.73 129.74 0.0K
13:54 129.74 129.75 129.73 129.73 0.0K
13:55 129.73 129.75 129.73 129.75 0.0K
13:56 129.75 129.77 129.75 129.75 0.0K
13:57 129.74 129.75 129.73 129.75 0.0K
13:58 129.75 129.76 129.75 129.76 0.0K
13:59 129.76 129.76 129.76 129.76 0.0K
14:00 129.76 129.77 129.75 129.77 0.0K
14:01 129.77 129.78 129.75 129.78 0.0K
14:02 129.78 129.81 129.78 129.79 0.0K
14:03 129.79 129.81 129.78 129.78 0.0K
14:04 129.78 129.79 129.78 129.78 0.0K
14:05 129.78 129.79 129.78 129.79 0.0K
14:06 129.79 129.83 129.79 129.83 0.0K
14:07 129.83 129.84 129.83 129.84 0.0K
14:08 129.84 129.86 129.84 129.86 0.0K
14:09 129.86 129.91 129.86 129.91 0.0K
14:10 129.91 129.91 129.89 129.90 0.0K
14:11 129.90 129.90 129.90 129.90 0.0K
14:12 129.90 129.93 129.90 129.93 0.0K
14:13 129.93 129.94 129.92 129.92 0.0K
14:14 129.92 129.95 129.92 129.94 0.0K
14:15 129.94 129.94 129.93 129.93 0.0K
14:16 129.93 130.00 129.92 129.99 0.0K
14:17 129.99 130.00 129.98 129.99 0.0K
14:18 129.99 130.01 129.99 130.01 0.0K
14:19 130.01 130.03 130.01 130.03 0.0K
14:20 130.03 130.04 129.99 129.99 0.0K
14:21 129.99 130.02 129.98 130.01 0.0K
14:22 130.01 130.05 130.01 130.04 0.0K
14:23 130.04 130.04 130.02 130.04 0.0K
14:24 130.04 130.06 130.04 130.06 0.0K
14:25 130.06 130.06 130.05 130.06 0.0K
14:26 130.06 130.06 130.03 130.04 0.0K
14:27 130.04 130.05 130.04 130.05 0.0K
14:28 130.05 130.05 130.03 130.03 0.0K
14:29 130.03 130.04 130.03 130.03 0.0K
14:30 130.01 130.01 129.97 129.99 0.0K
14:31 129.99 129.99 129.91 129.92 0.0K
14:32 129.92 129.93 129.92 129.93 0.0K
14:33 129.93 129.95 129.92 129.92 0.0K
14:34 129.92 129.92 129.91 129.91 0.0K
14:35 129.91 129.92 129.89 129.89 0.0K
14:36 129.89 129.89 129.87 129.87 0.0K
14:37 129.87 129.87 129.86 129.86 0.0K
14:38 129.86 129.88 129.86 129.88 0.0K
14:39 129.88 129.91 129.88 129.91 0.0K
14:40 129.91 129.93 129.91 129.91 0.0K
14:41 129.91 129.94 129.91 129.94 0.0K
14:42 129.94 129.95 129.93 129.95 0.0K
14:43 129.95 129.96 129.95 129.96 0.0K
14:44 129.96 129.96 129.95 129.95 0.0K
14:45 129.95 129.95 129.94 129.94 0.0K
14:46 129.94 129.96 129.94 129.96 0.0K
14:47 129.96 129.96 129.95 129.95 0.0K
14:48 129.95 129.95 129.93 129.94 0.0K
14:49 129.94 130.19 129.94 130.13 0.0K
14:50 130.14 130.15 130.11 130.13 0.0K
14:51 130.14 130.20 130.14 130.20 0.0K
14:52 130.20 130.21 130.20 130.21 0.0K
14:53 130.21 130.21 130.18 130.19 0.0K
14:54 130.19 130.20 130.16 130.17 0.0K
14:55 130.17 130.20 130.15 130.19 0.0K
14:56 130.19 130.19 130.15 130.15 0.0K
14:57 130.15 130.17 130.14 130.15 0.0K
14:58 130.15 130.15 130.12 130.13 0.0K
14:59 130.13 130.13 130.11 130.12 0.0K
15:00 130.12 130.12 130.12 130.12 0.0K
15:01 130.12 130.16 130.12 130.14 0.0K
15:02 130.14 130.14 130.11 130.11 0.0K
15:03 130.11 130.14 130.10 130.11 0.0K
15:04 130.11 130.13 130.11 130.13 0.0K
15:05 130.13 130.13 130.07 130.08 0.0K
15:06 130.08 130.09 130.08 130.08 0.0K
15:07 130.08 130.08 130.04 130.05 0.0K
15:08 130.06 130.07 130.06 130.07 0.0K
15:09 130.07 130.08 130.07 130.07 0.0K
15:10 130.07 130.07 130.05 130.05 0.0K
15:11 130.05 130.06 130.05 130.06 0.0K
15:12 130.08 130.10 130.08 130.09 0.0K
15:13 130.09 130.09 130.06 130.08 0.0K
15:14 130.08 130.08 129.92 129.93 0.0K
15:15 129.93 129.93 129.81 129.82 0.0K
15:16 129.82 129.82 129.77 129.79 0.0K
15:17 129.79 129.79 129.77 129.77 0.0K
15:18 129.77 129.80 129.77 129.79 0.0K
15:19 129.79 129.79 129.77 129.77 0.0K
15:20 129.77 129.77 129.74 129.75 0.0K
15:21 129.75 129.75 129.70 129.70 0.0K
15:22 129.70 129.71 129.68 129.68 0.0K
15:23 129.68 129.68 129.63 129.63 0.0K
15:24 129.63 129.63 129.62 129.63 0.0K
15:25 129.63 129.64 129.61 129.64 0.0K
15:26 129.64 129.68 129.64 129.67 0.0K
15:27 129.67 129.77 129.67 129.77 0.0K
15:28 129.77 129.77 129.69 129.73 0.0K
15:29 129.73 129.73 129.72 129.72 0.0K
15:30 129.72 129.72 129.54 129.63 0.0K
15:31 129.63 129.64 129.45 129.47 0.0K
15:32 129.47 129.49 129.45 129.49 0.0K
15:33 129.49 129.59 129.49 129.58 0.0K
15:34 129.58 129.65 129.58 129.65 0.0K
15:35 129.65 129.66 129.63 129.66 0.0K
15:36 129.66 129.75 129.66 129.75 0.0K
15:37 129.75 129.80 129.73 129.79 0.0K
15:38 129.79 129.80 129.75 129.76 0.0K
15:39 129.76 129.76 129.67 129.69 0.0K
15:40 129.69 129.71 129.65 129.66 0.0K
15:41 129.71 129.72 129.69 129.71 0.0K
15:42 129.71 129.73 129.70 129.72 0.0K
15:43 129.72 129.75 129.72 129.72 0.0K
15:44 129.76 129.76 129.72 129.74 0.0K
15:45 129.74 129.75 129.66 129.66 0.0K
15:46 129.66 129.66 129.58 129.60 0.0K
15:47 129.60 129.64 129.60 129.64 0.0K
15:48 129.64 129.68 129.64 129.68 0.0K
15:49 129.68 129.71 129.68 129.71 0.0K
15:50 129.69 129.69 129.54 129.54 0.0K
15:51 129.54 129.54 129.47 129.47 0.0K
15:52 129.47 129.47 129.37 129.37 0.0K
15:53 129.37 129.43 129.37 129.42 0.0K
15:54 129.42 129.44 129.27 129.30 0.0K
15:55 129.30 129.34 129.30 129.31 0.0K
15:56 129.31 129.35 129.31 129.34 0.0K
15:57 129.33 129.33 129.22 129.23 0.0K
15:58 129.21 129.24 129.10 129.10 0.0K
15:59 129.12 129.13 129.09 129.11 0.0K
16:00 129.11 129.11 129.09 129.09 0.0K
16:01 129.09 129.11 129.09 129.10 0.0K
16:02 129.10 129.10 129.07 129.09 0.0K
16:03 129.09 129.13 129.08 129.08 0.0K
16:04 129.08 129.12 129.04 129.12 0.0K
16:05 129.12 129.12 129.07 129.10 0.0K
16:06 129.10 129.13 129.09 129.13 0.0K
16:07 129.13 129.14 129.12 129.12 0.0K
16:08 129.12 129.12 129.08 129.12 0.0K
16:09 129.12 129.13 129.10 129.11 0.0K
16:10 129.11 129.15 129.08 129.15 0.0K
16:11 129.15 129.16 129.13 129.13 0.0K
16:12 129.13 129.22 129.13 129.17 0.0K
16:13 129.17 129.17 129.09 129.09 0.0K
16:14 129.09 129.14 129.02 129.02 0.0K
16:15 129.02 129.06 129.01 129.04 0.0K
16:16 129.07 129.07 128.95 128.95 0.0K
16:17 128.95 129.00 128.95 129.00 0.0K
16:18 128.99 129.02 128.90 128.90 0.0K
16:19 128.90 128.96 128.90 128.95 0.0K
16:20 128.95 128.95 128.95 128.95 0.0K
16:21 128.95 128.95 128.95 128.95 0.0K
16:22 128.95 128.95 128.95 128.95 0.0K
16:23 128.95 128.95 128.95 128.95 0.0K
16:24 128.95 128.95 128.95 128.95 0.0K
16:25 128.95 128.95 128.78 128.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles