OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.53 129.73 129.06 129.13 0.0K
09:01 129.17 129.65 129.17 129.65 0.0K
09:02 129.65 129.73 129.62 129.73 0.0K
09:03 129.73 129.86 129.71 129.85 0.0K
09:04 129.85 130.02 129.85 130.02 0.0K
09:05 130.02 130.25 130.02 130.25 0.0K
09:06 130.25 130.32 130.23 130.29 0.0K
09:07 130.29 130.29 130.13 130.28 0.0K
09:08 130.28 130.31 130.13 130.13 0.0K
09:09 130.13 130.29 130.11 130.13 0.0K
09:10 130.13 130.17 130.13 130.13 0.0K
09:11 130.13 130.18 130.10 130.13 0.0K
09:12 130.13 130.16 130.07 130.07 0.0K
09:13 130.07 130.07 129.97 129.97 0.0K
09:14 129.97 130.02 129.82 129.82 0.0K
09:15 129.82 129.86 129.80 129.81 0.0K
09:16 129.81 129.83 129.75 129.80 0.0K
09:17 129.80 129.96 129.79 129.96 0.0K
09:18 129.96 129.98 129.95 129.97 0.0K
09:19 129.97 130.02 129.97 130.02 0.0K
09:20 130.02 130.09 130.02 130.09 0.0K
09:21 130.09 130.13 130.05 130.12 0.0K
09:22 130.12 130.13 130.09 130.12 0.0K
09:23 130.12 130.12 129.91 129.91 0.0K
09:24 129.91 129.93 129.65 129.65 0.0K
09:25 129.61 129.61 129.44 129.45 0.0K
09:26 129.45 129.50 129.42 129.50 0.0K
09:27 129.49 129.49 129.34 129.37 0.0K
09:28 129.36 129.39 129.21 129.21 0.0K
09:29 129.21 129.25 129.17 129.24 0.0K
09:30 129.23 129.25 129.20 129.24 0.0K
09:31 129.24 129.34 129.24 129.34 0.0K
09:32 129.34 129.56 129.34 129.56 0.0K
09:33 129.56 129.69 129.56 129.68 0.0K
09:34 129.68 129.79 129.68 129.71 0.0K
09:35 129.71 129.71 129.55 129.55 0.0K
09:36 129.55 129.60 129.54 129.60 0.0K
09:37 129.60 129.66 129.59 129.65 0.0K
09:38 129.65 129.70 129.65 129.68 0.0K
09:39 129.68 129.71 129.66 129.71 0.0K
09:40 129.71 129.73 129.70 129.70 0.0K
09:41 129.70 129.70 129.64 129.64 0.0K
09:42 129.64 129.66 129.60 129.61 0.0K
09:43 129.61 129.68 129.61 129.65 0.0K
09:44 129.65 129.65 129.58 129.59 0.0K
09:45 129.60 129.72 129.60 129.72 0.0K
09:46 129.72 129.80 129.67 129.80 0.0K
09:47 129.80 129.95 129.80 129.95 0.0K
09:48 129.95 129.98 129.95 129.95 0.0K
09:49 129.96 130.04 129.96 130.04 0.0K
09:50 130.04 130.07 130.04 130.07 0.0K
09:51 130.07 130.10 130.05 130.08 0.0K
09:52 130.08 130.08 130.04 130.04 0.0K
09:53 130.04 130.08 130.03 130.08 0.0K
09:54 130.08 130.09 130.04 130.04 0.0K
09:55 130.04 130.04 129.95 129.95 0.0K
09:56 129.95 129.95 129.93 129.93 0.0K
09:57 129.93 129.94 129.91 129.91 0.0K
09:58 129.95 130.12 129.90 130.08 0.0K
09:59 130.08 130.13 130.08 130.13 0.0K
10:00 130.13 130.22 130.13 130.21 0.0K
10:01 130.21 130.31 130.21 130.31 0.0K
10:02 130.31 130.45 130.31 130.45 0.0K
10:03 130.45 130.47 130.45 130.47 0.0K
10:04 130.47 130.48 130.47 130.47 0.0K
10:05 130.47 130.52 130.47 130.52 0.0K
10:06 130.52 130.54 130.43 130.43 0.0K
10:07 130.43 130.51 130.43 130.48 0.0K
10:08 130.48 130.51 130.48 130.50 0.0K
10:09 130.50 130.50 130.49 130.50 0.0K
10:10 130.50 130.51 130.44 130.44 0.0K
10:11 130.44 130.44 130.33 130.33 0.0K
10:12 130.33 130.33 130.22 130.22 0.0K
10:13 130.22 130.23 130.21 130.23 0.0K
10:14 130.23 130.23 130.14 130.15 0.0K
10:15 130.13 130.13 129.88 129.91 0.0K
10:16 129.91 129.91 129.88 129.88 0.0K
10:17 129.88 129.89 129.66 129.66 0.0K
10:18 129.66 129.68 129.64 129.68 0.0K
10:19 129.68 129.69 129.68 129.69 0.0K
10:20 129.69 129.71 129.69 129.71 0.0K
10:21 129.71 129.75 129.71 129.72 0.0K
10:22 129.72 129.72 129.70 129.71 0.0K
10:23 129.71 129.71 129.60 129.60 0.0K
10:24 129.60 129.60 129.59 129.60 0.0K
10:25 129.60 129.60 129.52 129.52 0.0K
10:26 129.52 129.52 129.48 129.48 0.0K
10:27 129.48 129.49 129.46 129.49 0.0K
10:28 129.49 129.49 129.48 129.48 0.0K
10:29 129.48 129.49 129.47 129.47 0.0K
10:30 129.46 129.55 129.46 129.51 0.0K
10:31 129.51 129.52 129.50 129.52 0.0K
10:32 129.52 129.58 129.52 129.58 0.0K
10:33 129.58 129.59 129.58 129.58 0.0K
10:34 129.58 129.58 129.55 129.55 0.0K
10:35 129.55 129.55 129.49 129.49 0.0K
10:36 129.49 129.49 129.44 129.44 0.0K
10:37 129.44 129.49 129.44 129.48 0.0K
10:38 129.48 129.52 129.48 129.51 0.0K
10:39 129.51 129.51 129.47 129.47 0.0K
10:40 129.47 129.48 129.42 129.44 0.0K
10:41 129.44 129.47 129.44 129.47 0.0K
10:42 129.47 129.49 129.47 129.49 0.0K
10:43 129.49 129.54 129.49 129.54 0.0K
10:44 129.54 129.54 129.52 129.52 0.0K
10:45 129.52 129.52 129.45 129.45 0.0K
10:46 129.45 129.51 129.44 129.51 0.0K
10:47 129.51 129.55 129.47 129.55 0.0K
10:48 129.55 129.58 129.55 129.56 0.0K
10:49 129.56 129.56 129.55 129.55 0.0K
10:50 129.55 129.56 129.54 129.54 0.0K
10:51 129.54 129.56 129.54 129.56 0.0K
10:52 129.56 129.57 129.56 129.57 0.0K
10:53 129.57 129.59 129.57 129.59 0.0K
10:54 129.59 129.61 129.58 129.61 0.0K
10:55 129.61 129.63 129.61 129.63 0.0K
10:56 129.63 129.64 129.63 129.63 0.0K
10:57 129.63 129.63 129.61 129.61 0.0K
10:58 129.61 129.64 129.61 129.63 0.0K
10:59 129.63 129.63 129.61 129.61 0.0K
11:00 129.61 129.63 129.61 129.62 0.0K
11:01 129.60 129.60 129.58 129.58 0.0K
11:02 129.58 129.60 129.58 129.60 0.0K
11:03 129.60 129.63 129.60 129.61 0.0K
11:04 129.61 129.62 129.59 129.59 0.0K
11:05 129.59 129.59 129.57 129.57 0.0K
11:06 129.57 129.66 129.57 129.66 0.0K
11:07 129.66 129.68 129.65 129.67 0.0K
11:08 129.67 129.67 129.67 129.67 0.0K
11:09 129.67 129.77 129.67 129.77 0.0K
11:10 129.77 129.77 129.72 129.72 0.0K
11:11 129.72 129.72 129.60 129.60 0.0K
11:12 129.60 129.60 129.58 129.60 0.0K
11:13 129.60 129.60 129.57 129.57 0.0K
11:14 129.57 129.58 129.50 129.50 0.0K
11:15 129.50 129.52 129.50 129.51 0.0K
11:16 129.51 129.52 129.51 129.52 0.0K
11:17 129.53 129.56 129.53 129.55 0.0K
11:18 129.55 129.55 129.54 129.54 0.0K
11:19 129.54 129.56 129.52 129.53 0.0K
11:20 129.53 129.56 129.53 129.56 0.0K
11:21 129.56 129.56 129.52 129.52 0.0K
11:22 129.52 129.52 129.48 129.48 0.0K
11:23 129.48 129.51 129.48 129.51 0.0K
11:24 129.51 129.55 129.51 129.55 0.0K
11:25 129.55 129.55 129.49 129.51 0.0K
11:26 129.51 129.56 129.51 129.55 0.0K
11:27 129.55 129.60 129.55 129.59 0.0K
11:28 129.59 129.59 129.57 129.57 0.0K
11:29 129.57 129.57 129.54 129.54 0.0K
11:30 129.54 129.55 129.53 129.55 0.0K
11:31 129.55 129.55 129.51 129.51 0.0K
11:32 129.51 129.56 129.51 129.56 0.0K
11:33 129.56 129.56 129.46 129.47 0.0K
11:34 129.47 129.50 129.47 129.49 0.0K
11:35 129.49 129.50 129.47 129.47 0.0K
11:36 129.47 129.47 129.46 129.46 0.0K
11:37 129.46 129.47 129.46 129.47 0.0K
11:38 129.47 129.47 129.46 129.47 0.0K
11:39 129.47 129.47 129.42 129.42 0.0K
11:40 129.42 129.44 129.42 129.43 0.0K
11:41 129.43 129.46 129.42 129.46 0.0K
11:42 129.46 129.46 129.36 129.37 0.0K
11:43 129.37 129.39 129.37 129.38 0.0K
11:44 129.38 129.38 129.37 129.37 0.0K
11:45 129.37 129.41 129.37 129.41 0.0K
11:46 129.41 129.41 129.39 129.39 0.0K
11:47 129.39 129.40 129.39 129.40 0.0K
11:48 129.40 129.41 129.40 129.41 0.0K
11:49 129.42 129.43 129.42 129.43 0.0K
11:50 129.43 129.49 129.43 129.48 0.0K
11:51 129.48 129.51 129.48 129.48 0.0K
11:52 129.48 129.48 129.44 129.45 0.0K
11:53 129.45 129.49 129.45 129.48 0.0K
11:54 129.49 129.49 129.49 129.49 0.0K
11:55 129.49 129.54 129.49 129.54 0.0K
11:56 129.54 129.54 129.54 129.54 0.0K
11:57 129.54 129.61 129.54 129.60 0.0K
11:58 129.60 129.60 129.59 129.59 0.0K
11:59 129.59 129.60 129.55 129.58 0.0K
12:00 129.58 129.61 129.58 129.58 0.0K
12:01 129.58 129.60 129.58 129.58 0.0K
12:02 129.58 129.58 129.57 129.57 0.0K
12:03 129.57 129.58 129.57 129.58 0.0K
12:04 129.58 129.60 129.58 129.60 0.0K
12:05 129.60 129.60 129.58 129.58 0.0K
12:06 129.58 129.59 129.58 129.59 0.0K
12:07 129.59 129.59 129.58 129.58 0.0K
12:08 129.58 129.61 129.58 129.60 0.0K
12:09 129.60 129.63 129.60 129.63 0.0K
12:10 129.63 129.66 129.63 129.64 0.0K
12:11 129.64 129.64 129.59 129.60 0.0K
12:12 129.60 129.60 129.60 129.60 0.0K
12:13 129.60 129.60 129.58 129.58 0.0K
12:14 129.58 129.61 129.58 129.61 0.0K
12:15 129.62 129.62 129.60 129.62 0.0K
12:16 129.62 129.62 129.62 129.62 0.0K
12:17 129.62 129.63 129.57 129.57 0.0K
12:18 129.57 129.58 129.54 129.54 0.0K
12:19 129.54 129.57 129.54 129.57 0.0K
12:20 129.57 129.63 129.57 129.62 0.0K
12:21 129.62 129.62 129.51 129.52 0.0K
12:22 129.52 129.61 129.52 129.61 0.0K
12:23 129.61 129.62 129.55 129.57 0.0K
12:24 129.57 129.57 129.56 129.57 0.0K
12:25 129.57 129.58 129.53 129.53 0.0K
12:26 129.53 129.53 129.51 129.53 0.0K
12:27 129.53 129.53 129.51 129.51 0.0K
12:28 129.51 129.51 129.51 129.51 0.0K
12:29 129.51 129.51 129.40 129.40 0.0K
12:30 129.40 129.40 129.38 129.40 0.0K
12:31 129.40 129.44 129.40 129.43 0.0K
12:32 129.43 129.43 129.42 129.42 0.0K
12:33 129.42 129.43 129.42 129.43 0.0K
12:34 129.43 129.45 129.43 129.45 0.0K
12:35 129.45 129.47 129.43 129.43 0.0K
12:36 129.43 129.44 129.43 129.44 0.0K
12:37 129.44 129.45 129.44 129.44 0.0K
12:38 129.44 129.45 129.43 129.44 0.0K
12:39 129.44 129.53 129.44 129.52 0.0K
12:40 129.52 129.55 129.52 129.55 0.0K
12:41 129.55 129.59 129.55 129.59 0.0K
12:42 129.59 129.59 129.56 129.57 0.0K
12:43 129.57 129.57 129.57 129.57 0.0K
12:44 129.57 129.58 129.56 129.58 0.0K
12:45 129.58 129.58 129.56 129.57 0.0K
12:46 129.57 129.57 129.56 129.57 0.0K
12:47 129.57 129.60 129.56 129.58 0.0K
12:48 129.58 129.61 129.58 129.61 0.0K
12:49 129.61 129.61 129.57 129.59 0.0K
12:50 129.59 129.64 129.59 129.64 0.0K
12:51 129.64 129.70 129.64 129.70 0.0K
12:52 129.70 129.75 129.70 129.74 0.0K
12:53 129.74 129.74 129.72 129.72 0.0K
12:54 129.72 129.73 129.72 129.73 0.0K
12:55 129.73 129.74 129.67 129.67 0.0K
12:56 129.67 129.69 129.67 129.68 0.0K
12:57 129.68 129.70 129.68 129.68 0.0K
12:58 129.68 129.68 129.67 129.67 0.0K
12:59 129.67 129.67 129.65 129.65 0.0K
13:00 129.65 129.65 129.58 129.59 0.0K
13:01 129.59 129.59 129.59 129.59 0.0K
13:02 129.59 129.62 129.56 129.56 0.0K
13:03 129.58 129.61 129.58 129.60 0.0K
13:04 129.60 129.61 129.60 129.61 0.0K
13:05 129.61 129.62 129.59 129.59 0.0K
13:06 129.59 129.62 129.59 129.60 0.0K
13:07 129.60 129.60 129.57 129.58 0.0K
13:08 129.60 129.65 129.60 129.65 0.0K
13:09 129.65 129.74 129.65 129.74 0.0K
13:10 129.74 129.75 129.67 129.70 0.0K
13:11 129.70 129.72 129.70 129.71 0.0K
13:12 129.71 129.78 129.71 129.78 0.0K
13:13 129.78 129.85 129.78 129.85 0.0K
13:14 129.85 129.86 129.84 129.86 0.0K
13:15 129.86 129.87 129.86 129.87 0.0K
13:16 129.87 129.94 129.87 129.94 0.0K
13:17 129.94 129.97 129.94 129.96 0.0K
13:18 129.96 129.99 129.96 129.99 0.0K
13:19 129.99 130.00 129.98 129.98 0.0K
13:20 129.98 129.99 129.96 129.98 0.0K
13:21 129.98 129.98 129.95 129.98 0.0K
13:22 129.98 130.01 129.98 130.01 0.0K
13:23 130.01 130.03 130.01 130.03 0.0K
13:24 130.03 130.06 130.03 130.06 0.0K
13:25 130.06 130.07 130.06 130.07 0.0K
13:26 130.07 130.07 130.00 130.03 0.0K
13:27 130.03 130.08 130.02 130.06 0.0K
13:28 130.06 130.11 130.06 130.10 0.0K
13:29 130.11 130.11 130.06 130.06 0.0K
13:30 130.06 130.12 130.06 130.12 0.0K
13:31 130.12 130.15 130.12 130.15 0.0K
13:32 130.15 130.18 130.12 130.16 0.0K
13:33 130.16 130.18 130.14 130.18 0.0K
13:34 130.18 130.18 130.17 130.17 0.0K
13:35 130.17 130.20 130.17 130.20 0.0K
13:36 130.20 130.20 130.16 130.17 0.0K
13:37 130.17 130.18 130.17 130.17 0.0K
13:38 130.17 130.18 130.16 130.16 0.0K
13:39 130.16 130.16 130.14 130.14 0.0K
13:40 130.14 130.17 130.14 130.16 0.0K
13:41 130.16 130.16 130.11 130.11 0.0K
13:42 130.11 130.12 130.11 130.11 0.0K
13:43 130.11 130.12 130.11 130.12 0.0K
13:44 130.12 130.12 130.10 130.10 0.0K
13:45 130.10 130.10 130.07 130.07 0.0K
13:46 130.07 130.10 130.07 130.09 0.0K
13:47 130.09 130.09 130.08 130.08 0.0K
13:48 130.08 130.09 130.07 130.07 0.0K
13:49 130.07 130.11 130.07 130.11 0.0K
13:50 130.11 130.11 130.10 130.10 0.0K
13:51 130.10 130.10 130.08 130.09 0.0K
13:52 130.08 130.08 130.03 130.03 0.0K
13:53 130.03 130.07 130.03 130.05 0.0K
13:54 130.05 130.05 130.03 130.03 0.0K
13:55 130.03 130.03 130.02 130.02 0.0K
13:56 130.02 130.02 129.98 129.98 0.0K
13:57 129.98 129.98 129.96 129.96 0.0K
13:58 129.96 129.96 129.94 129.94 0.0K
13:59 129.94 129.94 129.90 129.90 0.0K
14:00 129.90 129.90 129.86 129.86 0.0K
14:01 129.86 129.88 129.86 129.88 0.0K
14:02 129.88 129.90 129.88 129.90 0.0K
14:03 129.90 129.94 129.89 129.94 0.0K
14:04 129.94 129.96 129.94 129.95 0.0K
14:05 129.95 129.95 129.95 129.95 0.0K
14:06 129.95 129.95 129.94 129.94 0.0K
14:07 129.94 129.95 129.93 129.95 0.0K
14:08 129.95 129.95 129.95 129.95 0.0K
14:09 129.95 129.95 129.94 129.95 0.0K
14:10 129.95 129.95 129.84 129.84 0.0K
14:11 129.84 129.84 129.82 129.82 0.0K
14:12 129.82 129.82 129.76 129.77 0.0K
14:13 129.77 129.78 129.75 129.75 0.0K
14:14 129.75 129.83 129.74 129.83 0.0K
14:15 129.83 129.83 129.83 129.83 0.0K
14:16 129.83 129.88 129.82 129.88 0.0K
14:17 129.88 129.92 129.88 129.88 0.0K
14:18 129.88 129.92 129.88 129.92 0.0K
14:19 129.92 129.92 129.90 129.92 0.0K
14:20 129.92 129.92 129.91 129.91 0.0K
14:21 129.91 129.93 129.91 129.92 0.0K
14:22 129.92 129.92 129.91 129.92 0.0K
14:23 129.92 129.94 129.92 129.94 0.0K
14:24 129.94 129.95 129.92 129.95 0.0K
14:25 129.95 129.95 129.92 129.92 0.0K
14:26 129.92 129.92 129.89 129.90 0.0K
14:27 129.90 129.94 129.90 129.94 0.0K
14:28 129.94 129.94 129.94 129.94 0.0K
14:29 129.94 129.96 129.94 129.95 0.0K
14:30 129.95 129.96 129.95 129.96 0.0K
14:31 129.96 129.96 129.94 129.94 0.0K
14:32 129.94 129.95 129.94 129.95 0.0K
14:33 129.95 129.96 129.95 129.95 0.0K
14:34 129.95 129.95 129.86 129.86 0.0K
14:35 129.86 129.90 129.86 129.88 0.0K
14:36 129.88 129.88 129.86 129.87 0.0K
14:37 129.88 129.90 129.88 129.90 0.0K
14:38 129.90 129.91 129.90 129.91 0.0K
14:39 129.91 129.93 129.91 129.92 0.0K
14:40 129.92 129.93 129.92 129.93 0.0K
14:41 129.93 129.93 129.89 129.92 0.0K
14:42 129.92 129.93 129.92 129.92 0.0K
14:43 129.92 129.92 129.91 129.91 0.0K
14:44 129.91 129.91 129.91 129.91 0.0K
14:45 129.91 129.91 129.89 129.89 0.0K
14:46 129.89 129.91 129.89 129.91 0.0K
14:47 129.91 129.91 129.91 129.91 0.0K
14:48 129.91 129.91 129.87 129.87 0.0K
14:49 129.87 129.87 129.85 129.85 0.0K
14:50 129.86 129.86 129.85 129.85 0.0K
14:51 129.85 129.88 129.85 129.88 0.0K
14:52 129.88 129.88 129.86 129.86 0.0K
14:53 129.86 129.87 129.86 129.86 0.0K
14:54 129.86 129.88 129.86 129.87 0.0K
14:55 129.87 129.90 129.87 129.90 0.0K
14:56 129.90 129.94 129.90 129.94 0.0K
14:57 129.94 129.94 129.93 129.93 0.0K
14:58 129.93 129.93 129.90 129.90 0.0K
14:59 129.90 129.92 129.90 129.90 0.0K
15:00 129.90 129.90 129.90 129.90 0.0K
15:01 129.90 129.90 129.90 129.90 0.0K
15:02 129.90 129.90 129.89 129.90 0.0K
15:03 129.90 129.91 129.90 129.91 0.0K
15:04 129.92 129.92 129.91 129.91 0.0K
15:05 129.91 129.93 129.91 129.92 0.0K
15:06 129.92 129.92 129.91 129.91 0.0K
15:07 129.91 129.91 129.88 129.88 0.0K
15:08 129.88 129.94 129.88 129.94 0.0K
15:09 129.94 129.95 129.93 129.95 0.0K
15:10 129.97 129.99 129.97 129.99 0.0K
15:11 129.99 130.00 129.98 129.99 0.0K
15:12 129.99 130.03 129.97 130.00 0.0K
15:13 130.00 130.00 129.98 129.98 0.0K
15:14 129.98 130.01 129.96 129.97 0.0K
15:15 129.97 130.01 129.96 130.01 0.0K
15:16 130.01 130.03 130.01 130.03 0.0K
15:17 130.03 130.05 130.02 130.05 0.0K
15:18 130.05 130.08 130.05 130.07 0.0K
15:19 130.06 130.11 130.06 130.09 0.0K
15:20 130.09 130.11 130.07 130.11 0.0K
15:21 130.11 130.15 130.11 130.14 0.0K
15:22 130.14 130.21 130.14 130.21 0.0K
15:23 130.21 130.24 130.19 130.22 0.0K
15:24 130.22 130.22 130.21 130.21 0.0K
15:25 130.21 130.21 130.16 130.16 0.0K
15:26 130.16 130.16 130.08 130.10 0.0K
15:27 130.10 130.10 130.08 130.09 0.0K
15:28 130.09 130.15 130.09 130.15 0.0K
15:29 130.15 130.25 130.15 130.25 0.0K
15:30 130.25 130.25 129.85 129.93 0.0K
15:31 129.91 130.00 129.51 129.51 0.0K
15:32 129.51 129.51 129.33 129.37 0.0K
15:33 129.37 129.41 129.35 129.41 0.0K
15:34 129.41 129.84 129.41 129.83 0.0K
15:35 129.83 129.90 129.76 129.89 0.0K
15:36 129.89 130.05 129.89 130.05 0.0K
15:37 130.05 130.05 130.03 130.05 0.0K
15:38 130.05 130.15 130.05 130.15 0.0K
15:39 130.15 130.20 130.15 130.20 0.0K
15:40 130.20 130.21 130.18 130.18 0.0K
15:41 130.18 130.18 130.05 130.07 0.0K
15:42 130.07 130.07 130.03 130.03 0.0K
15:43 130.03 130.06 130.02 130.03 0.0K
15:44 130.03 130.03 129.92 129.92 0.0K
15:45 129.92 129.93 129.67 129.67 0.0K
15:46 129.68 129.70 129.63 129.63 0.0K
15:47 129.63 129.64 129.53 129.57 0.0K
15:48 129.57 129.57 129.50 129.52 0.0K
15:49 129.52 129.60 129.50 129.60 0.0K
15:50 129.60 129.64 129.60 129.64 0.0K
15:51 129.64 129.70 129.63 129.70 0.0K
15:52 129.70 129.78 129.70 129.78 0.0K
15:53 129.78 130.08 129.78 130.08 0.0K
15:54 130.08 130.21 130.08 130.21 0.0K
15:55 130.21 130.41 130.21 130.41 0.0K
15:56 130.42 130.56 130.41 130.56 0.0K
15:57 130.56 130.56 130.53 130.54 0.0K
15:58 130.54 130.60 130.52 130.60 0.0K
15:59 130.57 130.57 130.51 130.51 0.0K
16:00 130.56 130.56 130.49 130.49 0.0K
16:01 130.48 130.48 130.35 130.36 0.0K
16:02 130.36 130.36 130.33 130.34 0.0K
16:03 130.34 130.34 130.26 130.32 0.0K
16:04 130.30 130.31 130.28 130.30 0.0K
16:05 130.30 130.37 130.28 130.34 0.0K
16:06 130.34 130.55 130.34 130.53 0.0K
16:07 130.54 130.64 130.54 130.64 0.0K
16:08 130.62 130.80 130.62 130.75 0.0K
16:09 130.75 130.75 130.67 130.67 0.0K
16:10 130.67 130.69 130.50 130.51 0.0K
16:11 130.51 130.58 130.51 130.58 0.0K
16:12 130.58 130.65 130.58 130.65 0.0K
16:13 130.65 130.74 130.65 130.69 0.0K
16:14 130.70 130.71 130.66 130.71 0.0K
16:15 130.71 130.71 130.70 130.71 0.0K
16:16 130.71 130.84 130.71 130.83 0.0K
16:17 130.84 130.86 130.76 130.77 0.0K
16:18 130.77 130.77 130.72 130.73 0.0K
16:19 130.71 130.74 130.62 130.62 0.0K
16:20 130.62 130.62 130.62 130.62 0.0K
16:21 130.62 130.62 130.62 130.62 0.0K
16:22 130.62 130.62 130.62 130.62 0.0K
16:23 130.62 130.62 130.62 130.62 0.0K
16:24 130.62 130.62 130.62 130.62 0.0K
16:25 130.62 130.69 130.57 130.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles