OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 132.16 133.82 132.16 133.82 0.0K
09:01 133.85 134.22 133.79 134.18 0.0K
09:02 134.21 134.48 134.21 134.48 0.0K
09:03 134.48 134.50 134.38 134.42 0.0K
09:04 134.42 134.44 134.36 134.43 0.0K
09:05 134.43 134.48 134.38 134.48 0.0K
09:06 134.50 134.62 134.50 134.61 0.0K
09:07 134.59 134.63 134.50 134.51 0.0K
09:08 134.51 134.54 134.43 134.43 0.0K
09:09 134.43 134.64 134.30 134.62 0.0K
09:10 134.62 134.83 134.62 134.81 0.0K
09:11 134.81 135.00 134.80 135.00 0.0K
09:12 135.00 135.06 135.00 135.04 0.0K
09:13 135.04 135.05 135.00 135.00 0.0K
09:14 135.00 135.04 134.95 135.04 0.0K
09:15 135.04 135.04 134.87 134.89 0.0K
09:16 134.89 135.07 134.89 135.07 0.0K
09:17 135.05 135.09 134.96 134.96 0.0K
09:18 134.96 134.96 134.75 134.75 0.0K
09:19 134.75 134.79 134.71 134.74 0.0K
09:20 134.69 134.69 134.53 134.59 0.0K
09:21 134.59 134.61 134.55 134.55 0.0K
09:22 134.55 134.55 134.45 134.49 0.0K
09:23 134.48 134.52 134.48 134.51 0.0K
09:24 134.52 134.52 134.49 134.51 0.0K
09:25 134.51 134.53 134.49 134.50 0.0K
09:26 134.50 134.63 134.50 134.63 0.0K
09:27 134.63 134.69 134.63 134.68 0.0K
09:28 134.68 134.68 134.63 134.64 0.0K
09:29 134.64 134.72 134.64 134.66 0.0K
09:30 134.66 134.66 134.58 134.60 0.0K
09:31 134.60 134.61 134.59 134.61 0.0K
09:32 134.61 134.65 134.58 134.58 0.0K
09:33 134.58 134.63 134.58 134.63 0.0K
09:34 134.63 134.66 134.62 134.63 0.0K
09:35 134.63 134.63 134.60 134.60 0.0K
09:36 134.58 134.61 134.58 134.61 0.0K
09:37 134.61 134.61 134.57 134.60 0.0K
09:38 134.60 134.60 134.56 134.58 0.0K
09:39 134.59 134.67 134.58 134.60 0.0K
09:40 134.60 134.60 134.52 134.52 0.0K
09:41 134.50 134.51 134.47 134.47 0.0K
09:42 134.47 134.53 134.47 134.52 0.0K
09:43 134.52 134.53 134.49 134.51 0.0K
09:44 134.52 134.54 134.47 134.49 0.0K
09:45 134.49 134.49 134.43 134.43 0.0K
09:46 134.43 134.45 134.43 134.45 0.0K
09:47 134.45 134.46 134.45 134.46 0.0K
09:48 134.44 134.48 134.37 134.38 0.0K
09:49 134.35 134.35 134.30 134.30 0.0K
09:50 134.30 134.34 134.28 134.29 0.0K
09:51 134.29 134.33 134.28 134.33 0.0K
09:52 134.33 134.38 134.31 134.38 0.0K
09:53 134.38 134.45 134.38 134.45 0.0K
09:54 134.45 134.45 134.42 134.42 0.0K
09:55 134.42 134.54 134.42 134.53 0.0K
09:56 134.54 134.56 134.52 134.53 0.0K
09:57 134.54 134.68 134.54 134.65 0.0K
09:58 134.65 134.71 134.65 134.71 0.0K
09:59 134.71 134.75 134.71 134.75 0.0K
10:00 134.75 134.83 134.75 134.83 0.0K
10:01 134.83 134.87 134.83 134.87 0.0K
10:02 134.87 134.88 134.87 134.88 0.0K
10:03 134.88 134.90 134.85 134.90 0.0K
10:04 134.90 134.94 134.90 134.91 0.0K
10:05 134.91 134.97 134.91 134.97 0.0K
10:06 134.97 135.01 134.97 134.98 0.0K
10:07 134.98 134.98 134.98 134.98 0.0K
10:08 134.97 135.01 134.97 135.01 0.0K
10:09 135.01 135.01 134.99 135.00 0.0K
10:10 134.91 134.91 134.88 134.88 0.0K
10:11 134.89 134.90 134.84 134.84 0.0K
10:12 134.84 134.85 134.83 134.84 0.0K
10:13 134.84 134.84 134.79 134.79 0.0K
10:14 134.79 134.80 134.77 134.77 0.0K
10:15 134.77 134.79 134.76 134.77 0.0K
10:16 134.77 134.78 134.77 134.77 0.0K
10:17 134.77 134.78 134.75 134.78 0.0K
10:18 134.78 134.80 134.74 134.75 0.0K
10:19 134.75 134.75 134.74 134.75 0.0K
10:20 134.75 134.78 134.74 134.75 0.0K
10:21 134.75 134.77 134.75 134.75 0.0K
10:22 134.75 134.79 134.72 134.79 0.0K
10:23 134.79 134.79 134.77 134.77 0.0K
10:24 134.77 134.77 134.73 134.75 0.0K
10:25 134.75 134.80 134.74 134.80 0.0K
10:26 134.80 134.80 134.76 134.76 0.0K
10:27 134.76 134.88 134.76 134.88 0.0K
10:28 134.88 134.89 134.87 134.87 0.0K
10:29 134.87 134.90 134.87 134.88 0.0K
10:30 134.88 135.03 134.88 135.01 0.0K
10:31 135.01 135.03 134.97 134.97 0.0K
10:32 134.97 134.97 134.86 134.86 0.0K
10:33 134.86 134.89 134.86 134.89 0.0K
10:34 134.89 134.95 134.89 134.95 0.0K
10:35 134.95 134.96 134.93 134.94 0.0K
10:36 134.94 134.94 134.93 134.93 0.0K
10:37 134.93 134.95 134.93 134.93 0.0K
10:38 134.93 134.95 134.92 134.92 0.0K
10:39 134.92 134.92 134.91 134.91 0.0K
10:40 134.91 134.93 134.90 134.92 0.0K
10:41 134.92 134.94 134.87 134.92 0.0K
10:42 134.92 134.94 134.92 134.94 0.0K
10:43 134.94 134.94 134.94 134.94 0.0K
10:44 134.94 134.98 134.94 134.96 0.0K
10:45 134.96 134.99 134.93 134.94 0.0K
10:46 134.94 134.99 134.94 134.99 0.0K
10:47 134.99 135.01 134.95 134.95 0.0K
10:48 134.95 134.98 134.95 134.98 0.0K
10:49 134.98 135.02 134.98 135.02 0.0K
10:50 135.02 135.03 135.00 135.02 0.0K
10:51 135.02 135.03 135.01 135.03 0.0K
10:52 135.03 135.06 135.03 135.03 0.0K
10:53 135.03 135.08 135.03 135.08 0.0K
10:54 135.08 135.12 135.08 135.12 0.0K
10:55 135.12 135.13 135.11 135.13 0.0K
10:56 135.12 135.12 135.00 135.01 0.0K
10:57 135.01 135.06 135.01 135.06 0.0K
10:58 135.06 135.07 135.04 135.04 0.0K
10:59 135.06 135.07 135.05 135.05 0.0K
11:00 135.05 135.09 135.05 135.06 0.0K
11:01 135.06 135.06 135.04 135.04 0.0K
11:02 135.04 135.06 135.03 135.06 0.0K
11:03 135.06 135.06 135.05 135.05 0.0K
11:04 135.05 135.06 135.03 135.05 0.0K
11:05 135.05 135.08 135.05 135.07 0.0K
11:06 135.07 135.07 135.03 135.07 0.0K
11:07 135.07 135.09 135.04 135.06 0.0K
11:08 135.06 135.08 135.04 135.04 0.0K
11:09 135.04 135.04 135.03 135.03 0.0K
11:10 135.03 135.05 135.03 135.05 0.0K
11:11 135.05 135.05 135.03 135.03 0.0K
11:12 135.03 135.04 135.00 135.01 0.0K
11:13 135.01 135.01 134.97 134.98 0.0K
11:14 134.98 134.99 134.97 134.98 0.0K
11:15 134.98 134.98 134.96 134.97 0.0K
11:16 134.97 134.97 134.95 134.97 0.0K
11:17 134.97 134.98 134.96 134.98 0.0K
11:18 134.98 135.00 134.97 134.99 0.0K
11:19 134.99 135.00 134.96 135.00 0.0K
11:20 135.00 135.01 134.99 134.99 0.0K
11:21 134.99 134.99 134.98 134.98 0.0K
11:22 134.99 135.01 134.99 135.00 0.0K
11:23 135.00 135.01 134.98 135.01 0.0K
11:24 135.01 135.01 134.99 135.01 0.0K
11:25 135.01 135.02 135.01 135.02 0.0K
11:26 135.02 135.03 135.02 135.03 0.0K
11:27 135.03 135.07 135.03 135.06 0.0K
11:28 135.06 135.08 135.06 135.06 0.0K
11:29 135.06 135.06 135.02 135.03 0.0K
11:30 135.03 135.06 135.03 135.05 0.0K
11:31 135.05 135.05 135.03 135.05 0.0K
11:32 135.05 135.06 135.02 135.02 0.0K
11:33 135.02 135.02 135.02 135.02 0.0K
11:34 135.02 135.04 135.02 135.03 0.0K
11:35 135.03 135.06 135.01 135.06 0.0K
11:36 135.07 135.12 135.07 135.12 0.0K
11:37 135.12 135.12 135.08 135.08 0.0K
11:38 135.08 135.08 135.06 135.07 0.0K
11:39 135.07 135.10 135.06 135.10 0.0K
11:40 135.10 135.16 135.10 135.16 0.0K
11:41 135.16 135.21 135.16 135.21 0.0K
11:42 135.21 135.22 135.19 135.19 0.0K
11:43 135.19 135.19 135.17 135.19 0.0K
11:44 135.19 135.22 135.19 135.22 0.0K
11:45 135.22 135.23 135.20 135.21 0.0K
11:46 135.21 135.24 135.20 135.20 0.0K
11:47 135.21 135.26 135.21 135.26 0.0K
11:48 135.26 135.27 135.26 135.26 0.0K
11:49 135.26 135.26 135.26 135.26 0.0K
11:50 135.23 135.24 135.23 135.23 0.0K
11:51 135.22 135.22 135.19 135.20 0.0K
11:52 135.20 135.20 135.17 135.19 0.0K
11:53 135.19 135.21 135.18 135.21 0.0K
11:54 135.20 135.22 135.20 135.21 0.0K
11:55 135.20 135.23 135.20 135.23 0.0K
11:56 135.23 135.24 135.21 135.24 0.0K
11:57 135.26 135.26 135.17 135.22 0.0K
11:58 135.22 135.22 135.22 135.22 0.0K
11:59 135.22 135.22 135.21 135.21 0.0K
12:00 135.22 135.24 135.22 135.23 0.0K
12:01 135.23 135.26 135.23 135.24 0.0K
12:02 135.24 135.24 135.23 135.23 0.0K
12:03 135.23 135.29 135.23 135.29 0.0K
12:04 135.29 135.31 135.29 135.31 0.0K
12:05 135.31 135.31 135.29 135.31 0.0K
12:06 135.31 135.31 135.29 135.30 0.0K
12:07 135.30 135.34 135.29 135.34 0.0K
12:08 135.35 135.42 135.35 135.42 0.0K
12:09 135.41 135.49 135.41 135.49 0.0K
12:10 135.49 135.51 135.47 135.51 0.0K
12:11 135.51 135.51 135.48 135.49 0.0K
12:12 135.49 135.49 135.49 135.49 0.0K
12:13 135.49 135.51 135.49 135.51 0.0K
12:14 135.51 135.51 135.43 135.43 0.0K
12:15 135.42 135.46 135.39 135.46 0.0K
12:16 135.46 135.46 135.44 135.44 0.0K
12:17 135.44 135.45 135.37 135.45 0.0K
12:18 135.45 135.50 135.45 135.49 0.0K
12:19 135.49 135.52 135.49 135.52 0.0K
12:20 135.52 135.53 135.52 135.52 0.0K
12:21 135.51 135.60 135.51 135.60 0.0K
12:22 135.60 135.60 135.57 135.58 0.0K
12:23 135.58 135.65 135.58 135.65 0.0K
12:24 135.65 135.66 135.65 135.66 0.0K
12:25 135.66 135.67 135.63 135.67 0.0K
12:26 135.67 135.82 135.67 135.82 0.0K
12:27 135.82 135.83 135.82 135.82 0.0K
12:28 135.82 135.82 135.81 135.81 0.0K
12:29 135.81 135.81 135.79 135.80 0.0K
12:30 135.80 135.80 135.78 135.79 0.0K
12:31 135.79 135.80 135.75 135.75 0.0K
12:32 135.75 135.75 135.74 135.75 0.0K
12:33 135.75 135.75 135.74 135.74 0.0K
12:34 135.74 135.77 135.74 135.75 0.0K
12:35 135.75 135.75 135.70 135.70 0.0K
12:36 135.70 135.70 135.69 135.69 0.0K
12:37 135.70 135.71 135.69 135.70 0.0K
12:38 135.70 135.73 135.70 135.70 0.0K
12:39 135.70 135.72 135.70 135.72 0.0K
12:40 135.72 135.76 135.72 135.76 0.0K
12:41 135.76 135.76 135.74 135.74 0.0K
12:42 135.75 135.77 135.75 135.76 0.0K
12:43 135.76 135.76 135.67 135.67 0.0K
12:44 135.67 135.68 135.66 135.68 0.0K
12:45 135.68 135.69 135.64 135.64 0.0K
12:46 135.64 135.64 135.63 135.63 0.0K
12:47 135.63 135.68 135.62 135.68 0.0K
12:48 135.68 135.71 135.65 135.65 0.0K
12:49 135.65 135.66 135.65 135.65 0.0K
12:50 135.65 135.68 135.64 135.68 0.0K
12:51 135.68 135.68 135.66 135.66 0.0K
12:52 135.66 135.66 135.65 135.65 0.0K
12:53 135.65 135.67 135.65 135.67 0.0K
12:54 135.67 135.67 135.64 135.65 0.0K
12:55 135.65 135.68 135.65 135.68 0.0K
12:56 135.68 135.68 135.64 135.66 0.0K
12:57 135.66 135.69 135.66 135.69 0.0K
12:58 135.69 135.69 135.65 135.65 0.0K
12:59 135.65 135.65 135.57 135.57 0.0K
13:00 135.57 135.57 135.51 135.53 0.0K
13:01 135.53 135.53 135.49 135.49 0.0K
13:02 135.50 135.50 135.38 135.38 0.0K
13:03 135.38 135.39 135.38 135.39 0.0K
13:04 135.39 135.39 135.37 135.37 0.0K
13:05 135.37 135.37 135.35 135.35 0.0K
13:06 135.35 135.35 135.29 135.31 0.0K
13:07 135.31 135.31 135.28 135.31 0.0K
13:08 135.31 135.33 135.31 135.33 0.0K
13:09 135.33 135.36 135.33 135.36 0.0K
13:10 135.36 135.36 135.36 135.36 0.0K
13:11 135.36 135.40 135.34 135.40 0.0K
13:12 135.40 135.42 135.38 135.38 0.0K
13:13 135.38 135.42 135.35 135.42 0.0K
13:14 135.42 135.42 135.38 135.38 0.0K
13:15 135.39 135.41 135.39 135.41 0.0K
13:16 135.41 135.49 135.41 135.48 0.0K
13:17 135.48 135.50 135.47 135.50 0.0K
13:18 135.51 135.51 135.47 135.47 0.0K
13:19 135.47 135.48 135.47 135.47 0.0K
13:20 135.47 135.49 135.47 135.49 0.0K
13:21 135.49 135.54 135.48 135.54 0.0K
13:22 135.54 135.65 135.54 135.65 0.0K
13:23 135.65 135.65 135.62 135.63 0.0K
13:24 135.63 135.73 135.62 135.72 0.0K
13:25 135.70 135.70 135.69 135.69 0.0K
13:26 135.69 135.70 135.68 135.70 0.0K
13:27 135.70 135.72 135.70 135.71 0.0K
13:28 135.73 135.75 135.68 135.70 0.0K
13:29 135.70 135.71 135.69 135.70 0.0K
13:30 135.70 135.70 135.63 135.63 0.0K
13:31 135.63 135.64 135.63 135.64 0.0K
13:32 135.64 135.66 135.64 135.65 0.0K
13:33 135.65 135.65 135.61 135.62 0.0K
13:34 135.62 135.64 135.62 135.63 0.0K
13:35 135.69 135.72 135.69 135.71 0.0K
13:36 135.71 135.72 135.66 135.66 0.0K
13:37 135.65 135.66 135.64 135.65 0.0K
13:38 135.65 135.66 135.65 135.65 0.0K
13:39 135.65 135.65 135.64 135.65 0.0K
13:40 135.65 135.67 135.65 135.66 0.0K
13:41 135.66 135.68 135.65 135.67 0.0K
13:42 135.65 135.67 135.65 135.65 0.0K
13:43 135.65 135.65 135.63 135.64 0.0K
13:44 135.64 135.66 135.64 135.66 0.0K
13:45 135.66 135.67 135.64 135.64 0.0K
13:46 135.64 135.64 135.58 135.58 0.0K
13:47 135.58 135.63 135.58 135.63 0.0K
13:48 135.63 135.63 135.63 135.63 0.0K
13:49 135.63 135.63 135.63 135.63 0.0K
13:50 135.63 135.66 135.63 135.66 0.0K
13:51 135.66 135.67 135.65 135.65 0.0K
13:52 135.65 135.65 135.64 135.64 0.0K
13:53 135.64 135.72 135.64 135.70 0.0K
13:54 135.70 135.72 135.70 135.72 0.0K
13:55 135.72 135.73 135.72 135.73 0.0K
13:56 135.73 135.79 135.73 135.79 0.0K
13:57 135.79 135.80 135.78 135.78 0.0K
13:58 135.78 135.79 135.78 135.78 0.0K
13:59 135.78 135.79 135.78 135.79 0.0K
14:00 135.79 135.79 135.78 135.78 0.0K
14:01 135.81 135.81 135.78 135.78 0.0K
14:02 135.78 135.78 135.77 135.77 0.0K
14:03 135.77 135.77 135.76 135.77 0.0K
14:04 135.77 135.77 135.77 135.77 0.0K
14:05 135.77 135.77 135.77 135.77 0.0K
14:06 135.77 135.84 135.77 135.80 0.0K
14:07 135.80 135.80 135.76 135.76 0.0K
14:08 135.76 135.79 135.76 135.79 0.0K
14:09 135.79 135.80 135.78 135.80 0.0K
14:10 135.80 135.85 135.80 135.83 0.0K
14:11 135.83 135.83 135.79 135.80 0.0K
14:12 135.80 135.80 135.78 135.80 0.0K
14:13 135.80 135.80 135.78 135.78 0.0K
14:14 135.78 135.79 135.77 135.77 0.0K
14:15 135.77 135.79 135.73 135.79 0.0K
14:16 135.79 135.79 135.76 135.76 0.0K
14:17 135.76 135.78 135.76 135.77 0.0K
14:18 135.77 135.77 135.72 135.72 0.0K
14:19 135.72 135.73 135.72 135.73 0.0K
14:20 135.73 135.84 135.73 135.84 0.0K
14:21 135.84 135.84 135.82 135.82 0.0K
14:22 135.82 135.84 135.82 135.84 0.0K
14:23 135.84 135.86 135.84 135.86 0.0K
14:24 135.86 135.90 135.86 135.90 0.0K
14:25 135.90 135.90 135.86 135.87 0.0K
14:26 135.87 135.89 135.87 135.89 0.0K
14:27 135.89 135.89 135.89 135.89 0.0K
14:28 135.89 135.90 135.89 135.90 0.0K
14:29 135.90 135.90 135.81 135.82 0.0K
14:30 135.82 135.83 135.80 135.80 0.0K
14:31 135.80 135.89 135.80 135.89 0.0K
14:32 135.89 135.99 135.89 135.99 0.0K
14:33 135.99 135.99 135.99 135.99 0.0K
14:34 135.99 135.99 135.97 135.99 0.0K
14:35 135.97 135.99 135.97 135.98 0.0K
14:36 135.98 135.99 135.97 135.99 0.0K
14:37 135.99 135.99 135.97 135.97 0.0K
14:38 135.97 135.99 135.96 135.99 0.0K
14:39 135.99 135.99 135.95 135.99 0.0K
14:40 135.99 135.99 135.92 135.92 0.0K
14:41 135.92 135.94 135.92 135.93 0.0K
14:42 135.93 135.94 135.93 135.94 0.0K
14:43 135.94 135.95 135.90 135.90 0.0K
14:44 135.91 135.91 135.86 135.87 0.0K
14:45 135.87 135.90 135.87 135.89 0.0K
14:46 135.89 135.89 135.88 135.88 0.0K
14:47 135.88 135.88 135.86 135.88 0.0K
14:48 135.88 135.90 135.88 135.90 0.0K
14:49 135.90 135.91 135.86 135.86 0.0K
14:50 135.86 135.86 135.86 135.86 0.0K
14:51 135.86 135.87 135.83 135.87 0.0K
14:52 135.87 135.89 135.87 135.89 0.0K
14:53 135.89 135.91 135.88 135.89 0.0K
14:54 135.89 135.89 135.87 135.87 0.0K
14:55 135.87 135.87 135.84 135.85 0.0K
14:56 135.85 135.87 135.84 135.84 0.0K
14:57 135.84 135.85 135.84 135.85 0.0K
14:58 135.85 135.88 135.85 135.85 0.0K
14:59 135.85 135.89 135.84 135.89 0.0K
15:00 135.88 135.88 135.83 135.85 0.0K
15:01 135.85 135.89 135.85 135.89 0.0K
15:02 135.89 135.92 135.88 135.92 0.0K
15:03 135.92 135.96 135.90 135.90 0.0K
15:04 135.90 135.90 135.88 135.89 0.0K
15:05 135.89 135.91 135.89 135.91 0.0K
15:06 135.91 135.93 135.91 135.93 0.0K
15:07 135.93 135.96 135.92 135.93 0.0K
15:08 135.93 135.93 135.89 135.90 0.0K
15:09 135.90 135.90 135.82 135.84 0.0K
15:10 135.84 135.84 135.84 135.84 0.0K
15:11 135.84 135.84 135.83 135.83 0.0K
15:12 135.83 135.84 135.83 135.84 0.0K
15:13 135.84 135.84 135.83 135.84 0.0K
15:14 135.84 135.86 135.83 135.83 0.0K
15:15 135.83 135.85 135.80 135.80 0.0K
15:16 135.80 135.80 135.77 135.77 0.0K
15:17 135.77 135.77 135.75 135.75 0.0K
15:18 135.75 135.75 135.66 135.66 0.0K
15:19 135.66 135.67 135.62 135.67 0.0K
15:20 135.67 135.68 135.67 135.67 0.0K
15:21 135.67 135.67 135.66 135.67 0.0K
15:22 135.67 135.74 135.67 135.73 0.0K
15:23 135.73 135.81 135.73 135.81 0.0K
15:24 135.81 135.81 135.78 135.78 0.0K
15:25 135.78 135.81 135.78 135.81 0.0K
15:26 135.81 135.81 135.80 135.80 0.0K
15:27 135.80 135.84 135.80 135.83 0.0K
15:28 135.83 135.89 135.82 135.89 0.0K
15:29 135.89 136.01 135.89 136.00 0.0K
15:30 135.89 135.98 135.76 135.96 0.0K
15:31 135.96 136.02 135.89 135.89 0.0K
15:32 135.89 136.39 135.89 136.39 0.0K
15:33 136.35 136.50 136.34 136.49 0.0K
15:34 136.49 136.51 136.45 136.48 0.0K
15:35 136.48 136.53 136.47 136.50 0.0K
15:36 136.50 136.65 136.50 136.56 0.0K
15:37 136.55 136.66 136.55 136.63 0.0K
15:38 136.63 136.70 136.58 136.58 0.0K
15:39 136.62 136.62 136.55 136.57 0.0K
15:40 136.57 136.60 136.53 136.60 0.0K
15:41 136.59 136.59 136.46 136.46 0.0K
15:42 136.46 136.46 136.25 136.25 0.0K
15:43 136.27 136.31 136.15 136.15 0.0K
15:44 136.15 136.15 136.12 136.15 0.0K
15:45 136.15 136.18 136.04 136.04 0.0K
15:46 136.04 136.04 135.97 135.98 0.0K
15:47 135.98 136.00 135.96 135.98 0.0K
15:48 135.98 136.00 135.94 135.99 0.0K
15:49 135.99 136.15 135.98 136.15 0.0K
15:50 136.15 136.23 136.15 136.23 0.0K
15:51 136.23 136.23 136.21 136.23 0.0K
15:52 136.23 136.25 136.20 136.22 0.0K
15:53 136.22 136.22 136.11 136.11 0.0K
15:54 136.11 136.13 136.03 136.09 0.0K
15:55 136.09 136.09 136.02 136.03 0.0K
15:56 136.00 136.00 135.92 135.93 0.0K
15:57 135.93 135.93 135.86 135.86 0.0K
15:58 135.86 135.92 135.81 135.92 0.0K
15:59 135.92 135.92 135.82 135.84 0.0K
16:00 135.82 135.85 135.78 135.84 0.0K
16:01 135.84 135.96 135.84 135.96 0.0K
16:02 135.96 135.96 135.92 135.92 0.0K
16:03 135.92 135.94 135.92 135.94 0.0K
16:04 135.95 136.07 135.95 136.07 0.0K
16:05 136.07 136.07 136.05 136.05 0.0K
16:06 136.05 136.05 136.00 136.01 0.0K
16:07 136.01 136.08 136.00 136.05 0.0K
16:08 136.05 136.08 136.00 136.01 0.0K
16:09 136.01 136.03 135.98 136.00 0.0K
16:10 136.00 136.04 135.92 135.92 0.0K
16:11 135.92 136.02 135.92 135.98 0.0K
16:12 135.98 135.99 135.97 135.99 0.0K
16:13 135.99 136.04 135.99 136.03 0.0K
16:14 136.03 136.03 135.99 136.00 0.0K
16:15 135.99 135.99 135.96 135.99 0.0K
16:16 135.99 135.99 135.95 135.96 0.0K
16:17 135.96 136.00 135.94 136.00 0.0K
16:18 136.00 136.08 135.96 136.01 0.0K
16:19 136.02 136.11 135.99 136.11 0.0K
16:20 136.11 136.11 136.11 136.11 0.0K
16:21 136.11 136.11 136.11 136.11 0.0K
16:22 136.11 136.11 136.11 136.11 0.0K
16:23 136.11 136.11 136.11 136.11 0.0K
16:24 136.11 136.11 136.11 136.11 0.0K
16:25 136.11 136.20 136.10 136.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles