OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 131.51 133.08 131.40 133.08 0.0K
09:01 132.95 133.13 132.92 133.12 0.0K
09:02 133.23 133.40 133.22 133.40 0.0K
09:03 133.40 133.40 133.23 133.24 0.0K
09:04 133.29 133.46 133.29 133.43 0.0K
09:05 133.45 133.64 133.44 133.64 0.0K
09:06 133.64 133.68 133.58 133.67 0.0K
09:07 133.66 133.74 133.66 133.74 0.0K
09:08 133.73 133.90 133.72 133.90 0.0K
09:09 133.88 133.89 133.62 133.63 0.0K
09:10 133.63 133.69 133.62 133.69 0.0K
09:11 133.69 133.81 133.69 133.78 0.0K
09:12 133.76 134.00 133.75 134.00 0.0K
09:13 134.02 134.29 134.02 134.25 0.0K
09:14 134.25 134.31 134.25 134.30 0.0K
09:15 134.30 134.30 134.16 134.18 0.0K
09:16 134.16 134.25 134.06 134.08 0.0K
09:17 134.08 134.08 134.02 134.07 0.0K
09:18 134.07 134.07 133.92 133.93 0.0K
09:19 133.93 133.93 133.70 133.70 0.0K
09:20 133.74 133.74 133.49 133.49 0.0K
09:21 133.50 133.51 133.42 133.45 0.0K
09:22 133.49 133.49 133.41 133.45 0.0K
09:23 133.42 133.42 133.34 133.39 0.0K
09:24 133.39 133.45 133.37 133.41 0.0K
09:25 133.41 133.43 133.38 133.40 0.0K
09:26 133.40 133.73 133.40 133.73 0.0K
09:27 133.77 133.79 133.62 133.73 0.0K
09:28 133.71 133.73 133.66 133.68 0.0K
09:29 133.65 133.65 133.57 133.57 0.0K
09:30 133.59 133.61 133.49 133.50 0.0K
09:31 133.50 133.59 133.49 133.52 0.0K
09:32 133.52 133.55 133.49 133.52 0.0K
09:33 133.52 133.58 133.52 133.55 0.0K
09:34 133.55 133.55 133.38 133.43 0.0K
09:35 133.43 133.43 133.22 133.23 0.0K
09:36 133.23 133.26 133.19 133.21 0.0K
09:37 133.20 133.24 133.17 133.17 0.0K
09:38 133.17 133.24 133.16 133.20 0.0K
09:39 133.19 133.24 133.18 133.18 0.0K
09:40 133.18 133.23 133.18 133.22 0.0K
09:41 133.22 133.22 133.15 133.22 0.0K
09:42 133.21 133.22 133.12 133.12 0.0K
09:43 133.12 133.24 133.12 133.24 0.0K
09:44 133.24 133.28 133.23 133.27 0.0K
09:45 133.27 133.29 133.23 133.23 0.0K
09:46 133.23 133.23 133.21 133.23 0.0K
09:47 133.23 133.24 133.19 133.20 0.0K
09:48 133.20 133.20 133.04 133.04 0.0K
09:49 133.04 133.16 133.04 133.07 0.0K
09:50 133.07 133.08 133.01 133.01 0.0K
09:51 133.01 133.05 132.99 133.05 0.0K
09:52 133.05 133.20 133.05 133.19 0.0K
09:53 133.19 133.23 133.19 133.22 0.0K
09:54 133.22 133.26 133.22 133.24 0.0K
09:55 133.29 133.46 133.29 133.46 0.0K
09:56 133.46 133.48 133.41 133.46 0.0K
09:57 133.46 133.56 133.43 133.56 0.0K
09:58 133.57 133.60 133.55 133.60 0.0K
09:59 133.57 133.58 133.53 133.58 0.0K
10:00 133.58 133.61 133.54 133.61 0.0K
10:01 133.61 133.67 133.59 133.67 0.0K
10:02 133.67 133.70 133.67 133.70 0.0K
10:03 133.70 133.71 133.63 133.63 0.0K
10:04 133.63 133.65 133.61 133.61 0.0K
10:05 133.61 133.67 133.61 133.65 0.0K
10:06 133.65 133.71 133.65 133.71 0.0K
10:07 133.71 133.77 133.71 133.77 0.0K
10:08 133.77 133.79 133.75 133.79 0.0K
10:09 133.79 133.82 133.76 133.76 0.0K
10:10 133.78 133.80 133.69 133.70 0.0K
10:11 133.69 133.69 133.64 133.68 0.0K
10:12 133.73 133.73 133.68 133.68 0.0K
10:13 133.68 133.73 133.68 133.71 0.0K
10:14 133.71 133.78 133.71 133.75 0.0K
10:15 133.75 133.75 133.72 133.74 0.0K
10:16 133.74 133.74 133.67 133.69 0.0K
10:17 133.69 133.69 133.61 133.61 0.0K
10:18 133.62 133.62 133.52 133.52 0.0K
10:19 133.52 133.52 133.31 133.31 0.0K
10:20 133.31 133.40 133.31 133.31 0.0K
10:21 133.31 133.32 133.28 133.29 0.0K
10:22 133.29 133.35 133.29 133.33 0.0K
10:23 133.33 133.36 133.33 133.36 0.0K
10:24 133.36 133.44 133.34 133.41 0.0K
10:25 133.41 133.43 133.38 133.43 0.0K
10:26 133.43 133.45 133.38 133.45 0.0K
10:27 133.45 133.46 133.42 133.42 0.0K
10:28 133.42 133.43 133.38 133.38 0.0K
10:29 133.38 133.44 133.38 133.43 0.0K
10:30 133.43 133.44 133.37 133.37 0.0K
10:31 133.36 133.37 133.32 133.33 0.0K
10:32 133.33 133.36 133.33 133.36 0.0K
10:33 133.36 133.53 133.36 133.53 0.0K
10:34 133.53 133.62 133.53 133.62 0.0K
10:35 133.62 133.69 133.62 133.69 0.0K
10:36 133.69 133.82 133.69 133.82 0.0K
10:37 133.82 133.84 133.82 133.82 0.0K
10:38 133.82 133.86 133.82 133.86 0.0K
10:39 133.86 133.86 133.80 133.80 0.0K
10:40 133.81 133.82 133.76 133.76 0.0K
10:41 133.75 133.79 133.75 133.79 0.0K
10:42 133.79 133.81 133.77 133.79 0.0K
10:43 133.79 133.79 133.74 133.75 0.0K
10:44 133.75 133.78 133.75 133.78 0.0K
10:45 133.78 133.81 133.77 133.81 0.0K
10:46 133.81 133.87 133.81 133.81 0.0K
10:47 133.81 133.81 133.72 133.74 0.0K
10:48 133.74 133.75 133.73 133.75 0.0K
10:49 133.75 133.77 133.75 133.75 0.0K
10:50 133.75 133.75 133.68 133.68 0.0K
10:51 133.68 133.72 133.68 133.71 0.0K
10:52 133.71 133.74 133.68 133.68 0.0K
10:53 133.68 133.69 133.65 133.69 0.0K
10:54 133.69 133.70 133.69 133.69 0.0K
10:55 133.69 133.72 133.68 133.72 0.0K
10:56 133.72 133.73 133.72 133.73 0.0K
10:57 133.73 133.75 133.70 133.72 0.0K
10:58 133.72 133.77 133.72 133.76 0.0K
10:59 133.76 133.76 133.72 133.72 0.0K
11:00 133.72 133.75 133.72 133.74 0.0K
11:01 133.74 133.75 133.68 133.74 0.0K
11:02 133.74 133.74 133.70 133.70 0.0K
11:03 133.70 133.72 133.67 133.67 0.0K
11:04 133.67 133.72 133.67 133.71 0.0K
11:05 133.71 133.73 133.70 133.73 0.0K
11:06 133.73 133.74 133.73 133.73 0.0K
11:07 133.72 133.72 133.71 133.71 0.0K
11:08 133.71 133.71 133.70 133.71 0.0K
11:09 133.71 133.73 133.68 133.68 0.0K
11:10 133.68 133.68 133.53 133.53 0.0K
11:11 133.54 133.54 133.47 133.47 0.0K
11:12 133.47 133.49 133.45 133.49 0.0K
11:13 133.49 133.50 133.48 133.50 0.0K
11:14 133.50 133.51 133.49 133.49 0.0K
11:15 133.49 133.51 133.49 133.51 0.0K
11:16 133.51 133.51 133.47 133.47 0.0K
11:17 133.47 133.47 133.44 133.45 0.0K
11:18 133.45 133.45 133.37 133.39 0.0K
11:19 133.40 133.44 133.39 133.44 0.0K
11:20 133.44 133.45 133.39 133.39 0.0K
11:21 133.39 133.40 133.38 133.40 0.0K
11:22 133.40 133.44 133.39 133.42 0.0K
11:23 133.42 133.47 133.41 133.47 0.0K
11:24 133.47 133.47 133.44 133.44 0.0K
11:25 133.44 133.46 133.43 133.45 0.0K
11:26 133.45 133.46 133.43 133.46 0.0K
11:27 133.46 133.46 133.43 133.43 0.0K
11:28 133.43 133.48 133.43 133.46 0.0K
11:29 133.46 133.48 133.46 133.48 0.0K
11:30 133.48 133.51 133.48 133.50 0.0K
11:31 133.50 133.55 133.50 133.54 0.0K
11:32 133.54 133.58 133.54 133.58 0.0K
11:33 133.58 133.63 133.58 133.63 0.0K
11:34 133.63 133.63 133.62 133.63 0.0K
11:35 133.63 133.73 133.63 133.72 0.0K
11:36 133.72 133.72 133.67 133.69 0.0K
11:37 133.69 133.70 133.69 133.69 0.0K
11:38 133.69 133.69 133.61 133.61 0.0K
11:39 133.61 133.61 133.59 133.59 0.0K
11:40 133.59 133.64 133.57 133.64 0.0K
11:41 133.64 133.64 133.63 133.63 0.0K
11:42 133.63 133.65 133.63 133.64 0.0K
11:43 133.64 133.64 133.62 133.62 0.0K
11:44 133.62 133.64 133.62 133.64 0.0K
11:45 133.64 133.64 133.61 133.61 0.0K
11:46 133.61 133.61 133.59 133.60 0.0K
11:47 133.60 133.61 133.59 133.61 0.0K
11:48 133.61 133.61 133.59 133.61 0.0K
11:49 133.62 133.66 133.61 133.65 0.0K
11:50 133.65 133.65 133.65 133.65 0.0K
11:51 133.65 133.66 133.60 133.60 0.0K
11:52 133.60 133.61 133.59 133.61 0.0K
11:53 133.61 133.61 133.52 133.53 0.0K
11:54 133.53 133.54 133.53 133.54 0.0K
11:55 133.54 133.56 133.53 133.53 0.0K
11:56 133.53 133.53 133.48 133.50 0.0K
11:57 133.50 133.50 133.44 133.44 0.0K
11:58 133.44 133.44 133.38 133.38 0.0K
11:59 133.38 133.40 133.38 133.40 0.0K
12:00 133.37 133.37 133.30 133.30 0.0K
12:01 133.30 133.30 133.24 133.27 0.0K
12:02 133.27 133.27 133.24 133.24 0.0K
12:03 133.24 133.24 133.22 133.22 0.0K
12:04 133.22 133.26 133.22 133.26 0.0K
12:05 133.26 133.28 133.25 133.27 0.0K
12:06 133.27 133.28 133.27 133.28 0.0K
12:07 133.28 133.28 133.28 133.28 0.0K
12:08 133.28 133.28 133.28 133.28 0.0K
12:09 133.28 133.30 133.28 133.30 0.0K
12:10 133.30 133.31 133.23 133.24 0.0K
12:11 133.24 133.29 133.23 133.29 0.0K
12:12 133.29 133.29 133.26 133.26 0.0K
12:13 133.26 133.28 133.26 133.28 0.0K
12:14 133.28 133.30 133.28 133.29 0.0K
12:15 133.29 133.31 133.22 133.22 0.0K
12:16 133.22 133.22 133.19 133.20 0.0K
12:17 133.20 133.21 133.16 133.19 0.0K
12:18 133.19 133.19 133.14 133.14 0.0K
12:19 133.14 133.15 133.13 133.14 0.0K
12:20 133.15 133.15 133.13 133.15 0.0K
12:21 133.15 133.15 133.10 133.10 0.0K
12:22 133.10 133.11 133.10 133.11 0.0K
12:23 133.11 133.11 133.06 133.06 0.0K
12:24 133.06 133.11 133.04 133.11 0.0K
12:25 133.11 133.11 133.08 133.08 0.0K
12:26 133.08 133.08 133.05 133.06 0.0K
12:27 133.06 133.07 133.06 133.07 0.0K
12:28 133.07 133.07 133.01 133.01 0.0K
12:29 133.01 133.01 132.99 132.99 0.0K
12:30 132.99 133.01 132.98 132.98 0.0K
12:31 132.98 132.98 132.96 132.96 0.0K
12:32 132.96 132.99 132.96 132.99 0.0K
12:33 132.99 133.02 132.99 133.02 0.0K
12:34 133.02 133.02 133.01 133.02 0.0K
12:35 133.02 133.02 133.01 133.01 0.0K
12:36 133.01 133.01 132.93 132.93 0.0K
12:37 132.93 132.93 132.92 132.93 0.0K
12:38 132.93 132.96 132.93 132.94 0.0K
12:39 132.94 132.96 132.94 132.96 0.0K
12:40 132.96 132.97 132.96 132.97 0.0K
12:41 132.95 132.95 132.94 132.95 0.0K
12:42 132.95 132.97 132.95 132.97 0.0K
12:43 132.97 132.99 132.93 132.93 0.0K
12:44 132.96 132.96 132.93 132.93 0.0K
12:45 132.93 132.96 132.93 132.96 0.0K
12:46 132.96 132.96 132.93 132.93 0.0K
12:47 132.93 132.93 132.85 132.85 0.0K
12:48 132.85 132.89 132.85 132.85 0.0K
12:49 132.85 132.85 132.81 132.82 0.0K
12:50 132.82 132.84 132.82 132.82 0.0K
12:51 132.82 132.88 132.82 132.88 0.0K
12:52 132.88 132.88 132.87 132.87 0.0K
12:53 132.87 132.87 132.84 132.84 0.0K
12:54 132.83 132.84 132.80 132.80 0.0K
12:55 132.80 132.80 132.75 132.76 0.0K
12:56 132.76 132.76 132.73 132.74 0.0K
12:57 132.74 132.75 132.74 132.75 0.0K
12:58 132.76 132.77 132.74 132.77 0.0K
12:59 132.77 132.78 132.77 132.78 0.0K
13:00 132.78 132.82 132.76 132.80 0.0K
13:01 132.80 132.80 132.78 132.80 0.0K
13:02 132.80 132.86 132.80 132.85 0.0K
13:03 132.85 132.87 132.85 132.87 0.0K
13:04 132.87 132.89 132.86 132.89 0.0K
13:05 132.89 132.89 132.80 132.81 0.0K
13:06 132.81 132.83 132.81 132.83 0.0K
13:07 132.83 132.83 132.81 132.81 0.0K
13:08 132.81 132.81 132.80 132.81 0.0K
13:09 132.81 132.81 132.79 132.79 0.0K
13:10 132.79 132.79 132.75 132.75 0.0K
13:11 132.75 132.77 132.75 132.76 0.0K
13:12 132.76 132.79 132.75 132.79 0.0K
13:13 132.79 132.80 132.79 132.80 0.0K
13:14 132.80 132.80 132.80 132.80 0.0K
13:15 132.80 132.80 132.72 132.74 0.0K
13:16 132.74 132.74 132.70 132.70 0.0K
13:17 132.70 132.71 132.70 132.71 0.0K
13:18 132.71 132.72 132.71 132.72 0.0K
13:19 132.72 132.76 132.72 132.76 0.0K
13:20 132.76 132.77 132.74 132.74 0.0K
13:21 132.74 132.76 132.74 132.76 0.0K
13:22 132.76 132.80 132.75 132.79 0.0K
13:23 132.80 132.81 132.80 132.81 0.0K
13:24 132.81 132.81 132.75 132.75 0.0K
13:25 132.75 132.78 132.75 132.78 0.0K
13:26 132.78 132.79 132.76 132.79 0.0K
13:27 132.79 132.81 132.79 132.80 0.0K
13:28 132.80 132.80 132.78 132.78 0.0K
13:29 132.78 132.78 132.77 132.78 0.0K
13:30 132.78 132.86 132.78 132.86 0.0K
13:31 132.86 132.91 132.86 132.90 0.0K
13:32 132.90 132.90 132.90 132.90 0.0K
13:33 132.90 132.93 132.90 132.91 0.0K
13:34 132.91 132.95 132.91 132.95 0.0K
13:35 132.95 132.95 132.94 132.94 0.0K
13:36 132.94 132.95 132.91 132.92 0.0K
13:37 132.92 132.94 132.92 132.94 0.0K
13:38 132.94 132.98 132.94 132.98 0.0K
13:39 132.98 133.00 132.98 133.00 0.0K
13:40 133.00 133.00 132.97 132.98 0.0K
13:41 132.98 133.01 132.98 133.01 0.0K
13:42 133.01 133.04 133.01 133.03 0.0K
13:43 133.04 133.06 133.04 133.06 0.0K
13:44 133.08 133.08 133.07 133.07 0.0K
13:45 133.08 133.09 133.03 133.03 0.0K
13:46 133.03 133.07 133.01 133.07 0.0K
13:47 133.07 133.07 133.05 133.07 0.0K
13:48 133.07 133.07 133.06 133.06 0.0K
13:49 133.06 133.08 133.06 133.08 0.0K
13:50 133.08 133.08 133.04 133.06 0.0K
13:51 133.06 133.09 133.05 133.05 0.0K
13:52 133.05 133.05 133.04 133.04 0.0K
13:53 133.04 133.05 133.04 133.05 0.0K
13:54 133.05 133.09 133.05 133.09 0.0K
13:55 133.09 133.09 133.08 133.08 0.0K
13:56 133.08 133.10 133.08 133.09 0.0K
13:57 133.08 133.11 133.07 133.10 0.0K
13:58 133.10 133.13 133.10 133.13 0.0K
13:59 133.13 133.17 133.09 133.09 0.0K
14:00 133.09 133.09 133.02 133.04 0.0K
14:01 133.04 133.05 133.04 133.05 0.0K
14:02 133.05 133.06 133.05 133.05 0.0K
14:03 133.05 133.06 133.04 133.04 0.0K
14:04 133.05 133.05 132.98 132.98 0.0K
14:05 132.98 132.98 132.96 132.97 0.0K
14:06 132.97 133.00 132.97 133.00 0.0K
14:07 133.00 133.01 132.99 133.01 0.0K
14:08 133.01 133.02 133.01 133.01 0.0K
14:09 133.01 133.02 133.01 133.02 0.0K
14:10 133.03 133.03 133.02 133.03 0.0K
14:11 133.03 133.05 133.03 133.04 0.0K
14:12 133.04 133.06 133.04 133.05 0.0K
14:13 133.05 133.06 133.05 133.06 0.0K
14:14 133.06 133.12 133.05 133.12 0.0K
14:15 133.12 133.13 133.12 133.12 0.0K
14:16 133.12 133.13 133.05 133.05 0.0K
14:17 133.05 133.08 133.04 133.05 0.0K
14:18 133.05 133.13 133.05 133.13 0.0K
14:19 133.13 133.13 133.09 133.09 0.0K
14:20 133.09 133.09 132.64 132.65 0.0K
14:21 132.65 132.68 132.59 132.59 0.0K
14:22 132.59 132.64 132.59 132.64 0.0K
14:23 132.64 132.68 132.62 132.66 0.0K
14:24 132.66 132.73 132.66 132.73 0.0K
14:25 132.73 132.76 132.73 132.76 0.0K
14:26 132.76 132.82 132.76 132.81 0.0K
14:27 132.81 132.81 132.81 132.81 0.0K
14:28 132.81 132.86 132.81 132.86 0.0K
14:29 132.86 132.88 132.84 132.88 0.0K
14:30 132.88 132.92 132.87 132.92 0.0K
14:31 132.92 132.94 132.92 132.93 0.0K
14:32 132.93 132.95 132.93 132.95 0.0K
14:33 132.95 132.95 132.91 132.93 0.0K
14:34 132.93 132.94 132.93 132.94 0.0K
14:35 132.94 132.98 132.94 132.95 0.0K
14:36 132.95 133.01 132.95 133.00 0.0K
14:37 133.00 133.02 132.99 133.00 0.0K
14:38 133.00 133.00 132.99 132.99 0.0K
14:39 132.99 133.00 132.99 133.00 0.0K
14:40 133.00 133.03 133.00 133.01 0.0K
14:41 133.01 133.03 133.00 133.01 0.0K
14:42 133.01 133.01 132.94 132.97 0.0K
14:43 132.97 132.99 132.97 132.99 0.0K
14:44 132.99 133.03 132.99 133.03 0.0K
14:45 133.06 133.07 133.04 133.04 0.0K
14:46 133.04 133.07 133.03 133.07 0.0K
14:47 133.07 133.11 133.07 133.11 0.0K
14:48 133.12 133.19 133.12 133.19 0.0K
14:49 133.19 133.30 133.19 133.30 0.0K
14:50 133.30 133.31 133.28 133.28 0.0K
14:51 133.28 133.32 133.28 133.32 0.0K
14:52 133.32 133.32 133.28 133.30 0.0K
14:53 133.30 133.32 133.30 133.31 0.0K
14:54 133.31 133.34 133.31 133.34 0.0K
14:55 133.34 133.37 133.34 133.36 0.0K
14:56 133.36 133.43 133.36 133.38 0.0K
14:57 133.39 133.40 133.39 133.40 0.0K
14:58 133.40 133.41 133.39 133.40 0.0K
14:59 133.40 133.41 133.39 133.41 0.0K
15:00 133.41 133.45 133.38 133.45 0.0K
15:01 133.45 133.45 133.42 133.44 0.0K
15:02 133.44 133.49 133.44 133.47 0.0K
15:03 133.47 133.49 133.46 133.49 0.0K
15:04 133.49 133.49 133.49 133.49 0.0K
15:05 133.49 133.49 133.44 133.44 0.0K
15:06 133.44 133.45 133.43 133.43 0.0K
15:07 133.43 133.43 133.43 133.43 0.0K
15:08 133.44 133.44 133.44 133.44 0.0K
15:09 133.44 133.47 133.44 133.47 0.0K
15:10 133.47 133.51 133.47 133.51 0.0K
15:11 133.51 133.51 133.50 133.51 0.0K
15:12 133.49 133.49 133.46 133.47 0.0K
15:13 133.47 133.48 133.47 133.48 0.0K
15:14 133.48 133.50 133.47 133.50 0.0K
15:15 133.50 133.56 133.50 133.56 0.0K
15:16 133.56 133.60 133.55 133.60 0.0K
15:17 133.60 133.61 133.43 133.43 0.0K
15:18 133.43 133.47 133.42 133.46 0.0K
15:19 133.46 133.47 133.43 133.44 0.0K
15:20 133.44 133.44 133.41 133.42 0.0K
15:21 133.42 133.45 133.34 133.35 0.0K
15:22 133.35 133.38 133.35 133.38 0.0K
15:23 133.40 133.46 133.40 133.45 0.0K
15:24 133.45 133.45 133.41 133.45 0.0K
15:25 133.46 133.47 133.40 133.40 0.0K
15:26 133.40 133.43 133.39 133.42 0.0K
15:27 133.42 133.45 133.40 133.41 0.0K
15:28 133.41 133.42 133.37 133.38 0.0K
15:29 133.39 133.44 133.39 133.39 0.0K
15:30 133.37 133.44 133.24 133.44 0.0K
15:31 133.47 133.80 133.45 133.77 0.0K
15:32 133.77 133.89 133.73 133.73 0.0K
15:33 133.74 133.74 133.54 133.56 0.0K
15:34 133.56 133.58 133.36 133.40 0.0K
15:35 133.40 133.46 133.38 133.45 0.0K
15:36 133.46 133.55 133.30 133.55 0.0K
15:37 133.55 133.59 133.55 133.59 0.0K
15:38 133.55 133.59 133.55 133.59 0.0K
15:39 133.59 133.60 133.48 133.49 0.0K
15:40 133.50 133.62 133.50 133.62 0.0K
15:41 133.62 133.62 133.47 133.48 0.0K
15:42 133.43 133.56 133.43 133.55 0.0K
15:43 133.55 133.61 133.53 133.61 0.0K
15:44 133.61 133.61 133.52 133.52 0.0K
15:45 133.52 133.55 133.52 133.55 0.0K
15:46 133.55 133.64 133.53 133.58 0.0K
15:47 133.58 133.59 133.55 133.59 0.0K
15:48 133.59 133.63 133.59 133.63 0.0K
15:49 133.63 133.65 133.52 133.65 0.0K
15:50 133.66 133.69 133.64 133.68 0.0K
15:51 133.68 133.74 133.68 133.73 0.0K
15:52 133.73 134.05 133.73 134.05 0.0K
15:53 134.05 134.16 134.05 134.13 0.0K
15:54 134.13 134.14 134.07 134.07 0.0K
15:55 134.07 134.23 134.07 134.12 0.0K
15:56 134.11 134.22 134.11 134.22 0.0K
15:57 134.22 134.26 134.18 134.22 0.0K
15:58 134.22 134.25 134.17 134.17 0.0K
15:59 134.17 134.17 134.12 134.14 0.0K
16:00 134.14 134.20 134.14 134.17 0.0K
16:01 134.17 134.17 134.09 134.11 0.0K
16:02 134.11 134.20 134.11 134.16 0.0K
16:03 134.16 134.24 134.16 134.24 0.0K
16:04 134.24 134.40 134.24 134.38 0.0K
16:05 134.38 134.43 134.35 134.43 0.0K
16:06 134.43 134.48 134.40 134.46 0.0K
16:07 134.46 134.48 134.45 134.48 0.0K
16:08 134.48 134.51 134.44 134.51 0.0K
16:09 134.51 134.53 134.35 134.35 0.0K
16:10 134.34 134.35 134.27 134.32 0.0K
16:11 134.32 134.34 134.29 134.33 0.0K
16:12 134.33 134.33 134.30 134.31 0.0K
16:13 134.31 134.33 134.29 134.29 0.0K
16:14 134.29 134.34 134.24 134.26 0.0K
16:15 134.26 134.26 134.24 134.24 0.0K
16:16 134.24 134.24 134.15 134.18 0.0K
16:17 134.19 134.19 134.07 134.14 0.0K
16:18 134.14 134.15 134.10 134.11 0.0K
16:19 134.11 134.29 134.11 134.29 0.0K
16:20 134.29 134.29 134.29 134.29 0.0K
16:21 134.29 134.29 134.29 134.29 0.0K
16:22 134.29 134.29 134.29 134.29 0.0K
16:23 134.29 134.29 134.29 134.29 0.0K
16:24 134.29 134.29 134.29 134.29 0.0K
16:25 134.29 134.43 134.29 134.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles