OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.73 129.80 129.64 129.78 0.0K
09:01 129.78 129.89 129.63 129.70 0.0K
09:02 129.70 129.82 129.63 129.82 0.0K
09:03 129.82 129.85 129.42 129.49 0.0K
09:04 129.47 129.49 129.43 129.45 0.0K
09:05 129.45 129.61 129.44 129.61 0.0K
09:06 129.63 129.92 129.63 129.90 0.0K
09:07 129.90 129.96 129.90 129.95 0.0K
09:08 129.95 130.25 129.95 130.25 0.0K
09:09 130.28 130.43 130.28 130.37 0.0K
09:10 130.37 130.58 130.37 130.56 0.0K
09:11 130.56 130.59 130.40 130.42 0.0K
09:12 130.42 130.42 130.26 130.26 0.0K
09:13 130.28 130.37 130.28 130.37 0.0K
09:14 130.37 130.50 130.36 130.50 0.0K
09:15 130.50 130.51 130.40 130.43 0.0K
09:16 130.40 130.40 130.31 130.31 0.0K
09:17 130.31 130.39 130.21 130.21 0.0K
09:18 130.22 130.22 130.18 130.18 0.0K
09:19 130.18 130.23 130.15 130.22 0.0K
09:20 130.22 130.26 130.19 130.24 0.0K
09:21 130.25 130.34 130.24 130.34 0.0K
09:22 130.36 130.43 130.36 130.42 0.0K
09:23 130.42 130.46 130.42 130.46 0.0K
09:24 130.48 130.53 130.47 130.50 0.0K
09:25 130.50 130.50 130.44 130.44 0.0K
09:26 130.44 130.53 130.44 130.50 0.0K
09:27 130.50 130.55 130.50 130.52 0.0K
09:28 130.52 130.52 130.40 130.40 0.0K
09:29 130.36 130.36 130.10 130.10 0.0K
09:30 130.10 130.13 130.04 130.07 0.0K
09:31 130.08 130.08 129.96 129.99 0.0K
09:32 129.99 129.99 129.75 129.77 0.0K
09:33 129.77 129.85 129.77 129.85 0.0K
09:34 129.84 129.86 129.81 129.82 0.0K
09:35 129.82 129.89 129.78 129.87 0.0K
09:36 129.87 129.90 129.86 129.87 0.0K
09:37 129.87 129.96 129.87 129.96 0.0K
09:38 129.96 130.05 129.95 130.05 0.0K
09:39 130.05 130.11 130.03 130.11 0.0K
09:40 130.11 130.11 130.02 130.02 0.0K
09:41 130.02 130.07 130.02 130.04 0.0K
09:42 130.04 130.09 130.02 130.02 0.0K
09:43 130.02 130.03 129.98 129.98 0.0K
09:44 129.98 129.98 129.95 129.95 0.0K
09:45 129.95 129.99 129.94 129.98 0.0K
09:46 129.99 130.00 129.98 130.00 0.0K
09:47 130.00 130.00 129.94 129.94 0.0K
09:48 129.94 129.95 129.86 129.86 0.0K
09:49 129.88 129.90 129.85 129.90 0.0K
09:50 129.90 129.92 129.88 129.92 0.0K
09:51 129.92 129.92 129.90 129.90 0.0K
09:52 129.90 129.91 129.79 129.79 0.0K
09:53 129.79 129.83 129.77 129.77 0.0K
09:54 129.77 129.78 129.77 129.78 0.0K
09:55 129.78 129.81 129.77 129.81 0.0K
09:56 129.81 129.88 129.81 129.88 0.0K
09:57 129.88 129.88 129.86 129.86 0.0K
09:58 129.85 129.86 129.85 129.86 0.0K
09:59 129.86 129.88 129.84 129.86 0.0K
10:00 129.86 129.95 129.86 129.95 0.0K
10:01 129.95 130.01 129.95 129.99 0.0K
10:02 129.99 129.99 129.97 129.98 0.0K
10:03 129.98 129.99 129.95 129.95 0.0K
10:04 129.95 129.98 129.95 129.97 0.0K
10:05 129.97 129.98 129.94 129.98 0.0K
10:06 129.98 129.98 129.91 129.95 0.0K
10:07 129.95 129.97 129.88 129.90 0.0K
10:08 129.90 129.93 129.86 129.86 0.0K
10:09 129.86 129.95 129.86 129.95 0.0K
10:10 129.92 129.93 129.89 129.93 0.0K
10:11 129.93 129.93 129.90 129.90 0.0K
10:12 129.90 129.92 129.87 129.92 0.0K
10:13 129.92 129.93 129.87 129.88 0.0K
10:14 129.88 129.88 129.84 129.85 0.0K
10:15 129.85 129.85 129.83 129.83 0.0K
10:16 129.83 129.85 129.83 129.85 0.0K
10:17 129.85 129.85 129.84 129.85 0.0K
10:18 129.85 129.86 129.82 129.84 0.0K
10:19 129.84 129.86 129.82 129.86 0.0K
10:20 129.86 129.89 129.86 129.89 0.0K
10:21 129.89 129.94 129.87 129.94 0.0K
10:22 129.94 129.99 129.94 129.99 0.0K
10:23 129.99 130.09 129.99 130.09 0.0K
10:24 130.09 130.14 130.09 130.14 0.0K
10:25 130.14 130.16 130.11 130.12 0.0K
10:26 130.12 130.12 130.04 130.06 0.0K
10:27 130.06 130.08 130.06 130.07 0.0K
10:28 130.07 130.19 130.07 130.18 0.0K
10:29 130.18 130.18 130.14 130.14 0.0K
10:30 130.14 130.14 129.96 129.96 0.0K
10:31 129.96 130.01 129.96 130.01 0.0K
10:32 130.01 130.05 130.01 130.05 0.0K
10:33 130.05 130.09 130.05 130.09 0.0K
10:34 130.09 130.13 130.09 130.13 0.0K
10:35 130.13 130.13 130.13 130.13 0.0K
10:36 130.13 130.16 130.13 130.15 0.0K
10:37 130.15 130.15 130.14 130.14 0.0K
10:38 130.14 130.16 130.12 130.13 0.0K
10:39 130.13 130.15 130.13 130.14 0.0K
10:40 130.14 130.18 130.13 130.18 0.0K
10:41 130.18 130.19 130.18 130.18 0.0K
10:42 130.18 130.20 130.18 130.20 0.0K
10:43 130.22 130.26 130.22 130.24 0.0K
10:44 130.24 130.30 130.24 130.30 0.0K
10:45 130.30 130.35 130.30 130.35 0.0K
10:46 130.35 130.37 130.34 130.36 0.0K
10:47 130.36 130.36 130.36 130.36 0.0K
10:48 130.36 130.37 130.36 130.37 0.0K
10:49 130.37 130.37 130.36 130.37 0.0K
10:50 130.37 130.38 130.37 130.37 0.0K
10:51 130.37 130.37 130.37 130.37 0.0K
10:52 130.37 130.41 130.37 130.40 0.0K
10:53 130.40 130.46 130.40 130.46 0.0K
10:54 130.46 130.48 130.44 130.45 0.0K
10:55 130.45 130.46 130.45 130.46 0.0K
10:56 130.46 130.46 130.26 130.26 0.0K
10:57 130.26 130.29 130.26 130.29 0.0K
10:58 130.29 130.29 130.22 130.22 0.0K
10:59 130.22 130.23 130.14 130.16 0.0K
11:00 130.16 130.16 130.05 130.05 0.0K
11:01 130.02 130.02 129.96 129.96 0.0K
11:02 129.96 130.05 129.96 130.05 0.0K
11:03 130.05 130.05 130.04 130.04 0.0K
11:04 130.04 130.05 130.03 130.05 0.0K
11:05 130.05 130.08 130.05 130.08 0.0K
11:06 130.08 130.13 130.08 130.11 0.0K
11:07 130.11 130.11 130.09 130.09 0.0K
11:08 130.09 130.15 130.09 130.15 0.0K
11:09 130.15 130.15 130.15 130.15 0.0K
11:10 130.15 130.16 130.14 130.16 0.0K
11:11 130.16 130.21 130.16 130.21 0.0K
11:12 130.21 130.21 130.16 130.16 0.0K
11:13 130.16 130.18 130.16 130.18 0.0K
11:14 130.19 130.21 130.17 130.19 0.0K
11:15 130.19 130.20 130.13 130.15 0.0K
11:16 130.15 130.15 130.14 130.15 0.0K
11:17 130.15 130.16 130.13 130.15 0.0K
11:18 130.15 130.18 130.08 130.08 0.0K
11:19 130.08 130.10 130.08 130.10 0.0K
11:20 130.10 130.10 130.08 130.09 0.0K
11:21 130.09 130.09 130.06 130.08 0.0K
11:22 130.08 130.10 130.08 130.08 0.0K
11:23 130.08 130.12 130.08 130.12 0.0K
11:24 130.12 130.12 130.12 130.12 0.0K
11:25 130.12 130.13 130.12 130.13 0.0K
11:26 130.13 130.13 130.08 130.08 0.0K
11:27 130.08 130.09 130.07 130.09 0.0K
11:28 130.09 130.13 130.09 130.13 0.0K
11:29 130.13 130.13 130.09 130.09 0.0K
11:30 130.09 130.09 130.04 130.04 0.0K
11:31 130.04 130.08 130.03 130.08 0.0K
11:32 130.08 130.10 130.06 130.10 0.0K
11:33 130.10 130.15 130.10 130.15 0.0K
11:34 130.15 130.23 130.15 130.23 0.0K
11:35 130.23 130.26 130.23 130.26 0.0K
11:36 130.26 130.27 130.25 130.25 0.0K
11:37 130.25 130.25 130.19 130.19 0.0K
11:38 130.19 130.21 130.19 130.21 0.0K
11:39 130.21 130.24 130.21 130.23 0.0K
11:40 130.23 130.24 130.20 130.20 0.0K
11:41 130.20 130.22 130.19 130.22 0.0K
11:42 130.22 130.22 130.21 130.21 0.0K
11:43 130.21 130.23 130.17 130.17 0.0K
11:44 130.17 130.19 130.17 130.17 0.0K
11:45 130.17 130.17 130.16 130.16 0.0K
11:46 130.16 130.16 130.16 130.16 0.0K
11:47 130.16 130.25 130.15 130.25 0.0K
11:48 130.25 130.30 130.25 130.30 0.0K
11:49 130.30 130.33 130.29 130.32 0.0K
11:50 130.32 130.32 130.29 130.29 0.0K
11:51 130.29 130.35 130.29 130.35 0.0K
11:52 130.35 130.37 130.34 130.37 0.0K
11:53 130.37 130.37 130.36 130.36 0.0K
11:54 130.36 130.38 130.36 130.38 0.0K
11:55 130.38 130.38 130.36 130.36 0.0K
11:56 130.36 130.40 130.36 130.39 0.0K
11:57 130.39 130.39 130.38 130.38 0.0K
11:58 130.37 130.37 130.36 130.36 0.0K
11:59 130.36 130.38 130.35 130.38 0.0K
12:00 130.37 130.37 130.27 130.27 0.0K
12:01 130.27 130.27 130.22 130.24 0.0K
12:02 130.24 130.24 130.21 130.22 0.0K
12:03 130.22 130.27 130.22 130.27 0.0K
12:04 130.27 130.27 130.24 130.24 0.0K
12:05 130.24 130.25 130.24 130.25 0.0K
12:06 130.25 130.33 130.25 130.33 0.0K
12:07 130.33 130.34 130.33 130.33 0.0K
12:08 130.33 130.33 130.32 130.32 0.0K
12:09 130.32 130.33 130.32 130.33 0.0K
12:10 130.33 130.34 130.32 130.32 0.0K
12:11 130.32 130.37 130.32 130.35 0.0K
12:12 130.35 130.35 130.32 130.32 0.0K
12:13 130.32 130.32 130.23 130.24 0.0K
12:14 130.24 130.27 130.21 130.21 0.0K
12:15 130.21 130.23 130.21 130.23 0.0K
12:16 130.23 130.23 130.21 130.22 0.0K
12:17 130.22 130.22 130.21 130.21 0.0K
12:18 130.21 130.23 130.21 130.22 0.0K
12:19 130.22 130.22 130.21 130.22 0.0K
12:20 130.22 130.23 130.21 130.23 0.0K
12:21 130.23 130.23 130.21 130.21 0.0K
12:22 130.21 130.24 130.21 130.24 0.0K
12:23 130.24 130.25 130.24 130.25 0.0K
12:24 130.25 130.26 130.25 130.25 0.0K
12:25 130.25 130.26 130.25 130.26 0.0K
12:26 130.26 130.28 130.24 130.28 0.0K
12:27 130.28 130.46 130.28 130.46 0.0K
12:28 130.46 130.51 130.45 130.51 0.0K
12:29 130.51 130.51 130.45 130.45 0.0K
12:30 130.45 130.47 130.44 130.46 0.0K
12:31 130.46 130.46 130.41 130.42 0.0K
12:32 130.43 130.45 130.41 130.45 0.0K
12:33 130.45 130.45 130.45 130.45 0.0K
12:34 130.45 130.45 130.42 130.42 0.0K
12:35 130.42 130.43 130.39 130.39 0.0K
12:36 130.39 130.46 130.39 130.41 0.0K
12:37 130.41 130.41 130.35 130.38 0.0K
12:38 130.38 130.41 130.37 130.39 0.0K
12:39 130.39 130.44 130.39 130.44 0.0K
12:40 130.44 130.44 130.43 130.44 0.0K
12:41 130.44 130.47 130.43 130.47 0.0K
12:42 130.47 130.49 130.47 130.49 0.0K
12:43 130.49 130.51 130.47 130.47 0.0K
12:44 130.47 130.47 130.42 130.42 0.0K
12:45 130.42 130.42 130.37 130.39 0.0K
12:46 130.39 130.40 130.39 130.39 0.0K
12:47 130.39 130.39 130.38 130.39 0.0K
12:48 130.39 130.40 130.33 130.33 0.0K
12:49 130.33 130.33 130.32 130.32 0.0K
12:50 130.32 130.37 130.32 130.37 0.0K
12:51 130.37 130.40 130.37 130.37 0.0K
12:52 130.37 130.41 130.37 130.41 0.0K
12:53 130.41 130.44 130.41 130.42 0.0K
12:54 130.42 130.42 130.40 130.40 0.0K
12:55 130.40 130.41 130.35 130.35 0.0K
12:56 130.35 130.35 130.30 130.30 0.0K
12:57 130.30 130.32 130.30 130.32 0.0K
12:58 130.32 130.33 130.32 130.33 0.0K
12:59 130.33 130.35 130.33 130.33 0.0K
13:00 130.33 130.34 130.32 130.34 0.0K
13:01 130.34 130.34 130.25 130.30 0.0K
13:02 130.29 130.30 130.27 130.30 0.0K
13:03 130.30 130.32 130.30 130.30 0.0K
13:04 130.30 130.30 130.28 130.28 0.0K
13:05 130.28 130.28 130.26 130.26 0.0K
13:06 130.26 130.27 130.25 130.26 0.0K
13:07 130.26 130.29 130.22 130.22 0.0K
13:08 130.22 130.22 130.19 130.19 0.0K
13:09 130.19 130.19 130.16 130.16 0.0K
13:10 130.16 130.17 130.15 130.17 0.0K
13:11 130.17 130.19 130.17 130.19 0.0K
13:12 130.19 130.21 130.19 130.21 0.0K
13:13 130.21 130.28 130.21 130.28 0.0K
13:14 130.28 130.29 130.28 130.29 0.0K
13:15 130.29 130.31 130.28 130.31 0.0K
13:16 130.31 130.31 130.30 130.31 0.0K
13:17 130.31 130.35 130.31 130.35 0.0K
13:18 130.35 130.37 130.33 130.33 0.0K
13:19 130.33 130.35 130.31 130.35 0.0K
13:20 130.35 130.36 130.34 130.36 0.0K
13:21 130.36 130.42 130.35 130.41 0.0K
13:22 130.41 130.45 130.41 130.45 0.0K
13:23 130.45 130.45 130.44 130.44 0.0K
13:24 130.44 130.48 130.44 130.48 0.0K
13:25 130.48 130.49 130.48 130.49 0.0K
13:26 130.50 130.50 130.46 130.46 0.0K
13:27 130.46 130.46 130.41 130.43 0.0K
13:28 130.44 130.50 130.44 130.50 0.0K
13:29 130.50 130.55 130.50 130.55 0.0K
13:30 130.55 130.55 130.54 130.54 0.0K
13:31 130.56 130.60 130.56 130.60 0.0K
13:32 130.60 130.63 130.60 130.63 0.0K
13:33 130.63 130.68 130.63 130.67 0.0K
13:34 130.67 130.67 130.65 130.65 0.0K
13:35 130.65 130.66 130.64 130.64 0.0K
13:36 130.64 130.65 130.62 130.65 0.0K
13:37 130.65 130.65 130.60 130.60 0.0K
13:38 130.59 130.62 130.59 130.62 0.0K
13:39 130.62 130.62 130.60 130.62 0.0K
13:40 130.62 130.65 130.62 130.65 0.0K
13:41 130.65 130.67 130.65 130.66 0.0K
13:42 130.66 130.67 130.65 130.65 0.0K
13:43 130.66 130.66 130.65 130.65 0.0K
13:44 130.65 130.67 130.65 130.67 0.0K
13:45 130.67 130.70 130.67 130.70 0.0K
13:46 130.70 130.70 130.69 130.69 0.0K
13:47 130.69 130.70 130.68 130.70 0.0K
13:48 130.70 130.71 130.69 130.71 0.0K
13:49 130.71 130.73 130.71 130.73 0.0K
13:50 130.73 130.75 130.73 130.74 0.0K
13:51 130.74 130.79 130.74 130.79 0.0K
13:52 130.79 130.81 130.79 130.81 0.0K
13:53 130.81 130.86 130.81 130.84 0.0K
13:54 130.84 130.84 130.81 130.81 0.0K
13:55 130.81 130.83 130.81 130.82 0.0K
13:56 130.83 130.83 130.80 130.82 0.0K
13:57 130.82 130.83 130.82 130.83 0.0K
13:58 130.83 130.83 130.80 130.80 0.0K
13:59 130.80 130.82 130.78 130.81 0.0K
14:00 130.81 130.82 130.75 130.75 0.0K
14:01 130.75 130.75 130.74 130.74 0.0K
14:02 130.74 130.75 130.73 130.73 0.0K
14:03 130.73 130.78 130.73 130.78 0.0K
14:04 130.78 130.79 130.75 130.75 0.0K
14:05 130.75 130.77 130.75 130.77 0.0K
14:06 130.77 130.80 130.77 130.80 0.0K
14:07 130.80 130.81 130.79 130.79 0.0K
14:08 130.79 130.81 130.79 130.81 0.0K
14:09 130.81 130.81 130.78 130.80 0.0K
14:10 130.80 130.80 130.79 130.80 0.0K
14:11 130.80 130.80 130.79 130.80 0.0K
14:12 130.80 130.85 130.80 130.85 0.0K
14:13 130.85 130.87 130.84 130.87 0.0K
14:14 130.87 130.89 130.84 130.86 0.0K
14:15 130.89 130.93 130.89 130.91 0.0K
14:16 130.91 130.94 130.90 130.94 0.0K
14:17 130.94 130.95 130.93 130.95 0.0K
14:18 130.95 131.04 130.95 131.04 0.0K
14:19 131.03 131.06 131.03 131.06 0.0K
14:20 131.07 131.08 131.05 131.06 0.0K
14:21 131.06 131.08 131.06 131.07 0.0K
14:22 131.07 131.11 131.06 131.11 0.0K
14:23 131.11 131.14 131.11 131.13 0.0K
14:24 131.13 131.15 131.12 131.14 0.0K
14:25 131.14 131.19 131.13 131.19 0.0K
14:26 131.19 131.24 131.19 131.24 0.0K
14:27 131.24 131.25 131.24 131.24 0.0K
14:28 131.24 131.26 131.20 131.26 0.0K
14:29 131.26 131.32 131.26 131.31 0.0K
14:30 131.31 131.32 131.30 131.32 0.0K
14:31 131.31 131.34 131.31 131.32 0.0K
14:32 131.32 131.40 131.31 131.40 0.0K
14:33 131.40 131.40 131.35 131.35 0.0K
14:34 131.35 131.35 131.32 131.32 0.0K
14:35 131.32 131.36 131.32 131.36 0.0K
14:36 131.35 131.35 131.31 131.33 0.0K
14:37 131.34 131.35 131.34 131.34 0.0K
14:38 131.34 131.39 131.34 131.35 0.0K
14:39 131.35 131.35 131.31 131.31 0.0K
14:40 131.31 131.33 131.30 131.33 0.0K
14:41 131.33 131.35 131.32 131.32 0.0K
14:42 131.34 131.38 131.31 131.34 0.0K
14:43 131.34 131.38 131.34 131.37 0.0K
14:44 131.37 131.38 131.37 131.38 0.0K
14:45 131.38 131.40 131.38 131.39 0.0K
14:46 131.39 131.39 131.35 131.36 0.0K
14:47 131.36 131.39 131.35 131.37 0.0K
14:48 131.37 131.37 131.31 131.31 0.0K
14:49 131.31 131.31 131.29 131.30 0.0K
14:50 131.30 131.33 131.30 131.32 0.0K
14:51 131.32 131.39 131.32 131.39 0.0K
14:52 131.39 131.43 131.39 131.43 0.0K
14:53 131.43 131.45 131.43 131.45 0.0K
14:54 131.45 131.47 131.45 131.45 0.0K
14:55 131.45 131.45 131.43 131.43 0.0K
14:56 131.43 131.45 131.39 131.44 0.0K
14:57 131.44 131.45 131.43 131.44 0.0K
14:58 131.44 131.46 131.44 131.46 0.0K
14:59 131.46 131.47 131.44 131.45 0.0K
15:00 131.45 131.46 131.44 131.46 0.0K
15:01 131.46 131.48 131.44 131.44 0.0K
15:02 131.44 131.44 131.30 131.33 0.0K
15:03 131.33 131.33 131.25 131.27 0.0K
15:04 131.27 131.27 131.22 131.23 0.0K
15:05 131.23 131.37 131.23 131.37 0.0K
15:06 131.37 131.37 131.32 131.32 0.0K
15:07 131.32 131.32 131.29 131.29 0.0K
15:08 131.29 131.29 131.27 131.27 0.0K
15:09 131.27 131.29 131.26 131.26 0.0K
15:10 131.26 131.26 131.25 131.25 0.0K
15:11 131.25 131.25 131.25 131.25 0.0K
15:12 131.25 131.28 131.25 131.28 0.0K
15:13 131.28 131.30 131.27 131.30 0.0K
15:14 131.30 131.30 131.30 131.30 0.0K
15:15 131.27 131.27 131.24 131.24 0.0K
15:16 131.24 131.24 131.21 131.22 0.0K
15:17 131.22 131.22 131.15 131.15 0.0K
15:18 131.15 131.15 131.12 131.12 0.0K
15:19 131.12 131.12 131.04 131.05 0.0K
15:20 131.05 131.07 131.02 131.02 0.0K
15:21 131.02 131.02 131.02 131.02 0.0K
15:22 131.02 131.03 131.00 131.01 0.0K
15:23 131.01 131.01 130.87 130.87 0.0K
15:24 130.87 130.88 130.87 130.88 0.0K
15:25 130.88 130.90 130.88 130.89 0.0K
15:26 130.89 130.92 130.86 130.92 0.0K
15:27 130.95 130.95 130.94 130.95 0.0K
15:28 130.95 130.95 130.85 130.85 0.0K
15:29 130.85 130.87 130.77 130.77 0.0K
15:30 130.69 130.69 130.48 130.56 0.0K
15:31 130.56 130.75 130.56 130.72 0.0K
15:32 130.72 130.95 130.68 130.95 0.0K
15:33 130.95 130.95 130.74 130.78 0.0K
15:34 130.79 130.90 130.79 130.90 0.0K
15:35 130.90 130.93 130.81 130.93 0.0K
15:36 130.93 131.15 130.93 131.15 0.0K
15:37 131.15 131.20 131.13 131.13 0.0K
15:38 131.13 131.13 130.95 130.95 0.0K
15:39 130.95 130.95 130.83 130.83 0.0K
15:40 130.83 130.93 130.83 130.93 0.0K
15:41 130.93 130.94 130.92 130.94 0.0K
15:42 130.94 130.99 130.92 130.92 0.0K
15:43 130.91 130.92 130.85 130.87 0.0K
15:44 130.87 130.88 130.86 130.88 0.0K
15:45 130.85 130.90 130.85 130.90 0.0K
15:46 130.90 131.03 130.90 131.03 0.0K
15:47 131.03 131.06 131.00 131.04 0.0K
15:48 131.04 131.07 131.00 131.02 0.0K
15:49 131.02 131.04 130.98 131.02 0.0K
15:50 131.02 131.02 130.94 130.96 0.0K
15:51 130.96 130.99 130.96 130.99 0.0K
15:52 130.97 130.98 130.90 130.98 0.0K
15:53 131.00 131.25 130.97 131.25 0.0K
15:54 131.24 131.31 131.22 131.31 0.0K
15:55 131.31 131.31 131.19 131.23 0.0K
15:56 131.23 131.32 131.23 131.30 0.0K
15:57 131.30 131.43 131.30 131.43 0.0K
15:58 131.42 131.49 131.42 131.44 0.0K
15:59 131.44 131.44 131.39 131.40 0.0K
16:00 131.40 131.41 131.40 131.41 0.0K
16:01 131.41 131.51 131.41 131.48 0.0K
16:02 131.48 131.51 131.41 131.43 0.0K
16:03 131.44 131.51 131.44 131.51 0.0K
16:04 131.51 131.58 131.50 131.58 0.0K
16:05 131.61 131.62 131.54 131.62 0.0K
16:06 131.63 131.71 131.63 131.69 0.0K
16:07 131.69 131.70 131.66 131.66 0.0K
16:08 131.66 131.68 131.63 131.68 0.0K
16:09 131.68 131.69 131.57 131.57 0.0K
16:10 131.56 131.56 131.48 131.49 0.0K
16:11 131.49 131.54 131.49 131.54 0.0K
16:12 131.54 131.54 131.50 131.53 0.0K
16:13 131.51 131.57 131.51 131.57 0.0K
16:14 131.57 131.59 131.54 131.56 0.0K
16:15 131.56 131.61 131.47 131.51 0.0K
16:16 131.51 131.53 131.44 131.46 0.0K
16:17 131.46 131.49 131.42 131.49 0.0K
16:18 131.49 131.53 131.36 131.38 0.0K
16:19 131.38 131.43 131.37 131.42 0.0K
16:20 131.45 131.45 131.45 131.45 0.0K
16:21 131.45 131.45 131.45 131.45 0.0K
16:22 131.45 131.45 131.45 131.45 0.0K
16:23 131.45 131.45 131.45 131.45 0.0K
16:24 131.45 131.45 131.45 131.45 0.0K
16:25 131.45 131.47 131.43 131.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles