OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 123.73 123.97 123.72 123.76 0.0K
09:01 123.76 123.76 123.19 123.25 0.0K
09:02 123.27 123.27 123.07 123.07 0.0K
09:03 123.08 123.09 122.91 122.92 0.0K
09:04 122.92 122.92 122.53 122.53 0.0K
09:05 122.50 122.50 122.06 122.11 0.0K
09:06 122.13 122.18 122.09 122.11 0.0K
09:07 122.18 122.46 122.17 122.46 0.0K
09:08 122.48 122.58 122.43 122.47 0.0K
09:09 122.47 122.69 122.46 122.67 0.0K
09:10 122.67 122.74 122.62 122.70 0.0K
09:11 122.72 122.76 122.65 122.71 0.0K
09:12 122.71 122.84 122.71 122.84 0.0K
09:13 122.79 122.82 122.71 122.77 0.0K
09:14 122.77 122.81 122.67 122.69 0.0K
09:15 122.69 122.83 122.62 122.83 0.0K
09:16 122.90 122.90 122.78 122.78 0.0K
09:17 122.78 122.81 122.67 122.70 0.0K
09:18 122.69 122.79 122.65 122.78 0.0K
09:19 122.74 122.77 122.72 122.75 0.0K
09:20 122.75 122.76 122.58 122.70 0.0K
09:21 122.69 122.69 122.61 122.63 0.0K
09:22 122.63 122.63 122.47 122.47 0.0K
09:23 122.49 122.50 122.45 122.50 0.0K
09:24 122.50 122.53 122.46 122.51 0.0K
09:25 122.51 122.56 122.32 122.32 0.0K
09:26 122.36 122.36 122.26 122.27 0.0K
09:27 122.27 122.33 122.26 122.26 0.0K
09:28 122.26 122.40 122.25 122.36 0.0K
09:29 122.36 122.40 122.35 122.40 0.0K
09:30 122.40 122.56 122.40 122.56 0.0K
09:31 122.54 122.58 122.46 122.46 0.0K
09:32 122.46 122.46 122.39 122.41 0.0K
09:33 122.41 122.52 122.41 122.52 0.0K
09:34 122.52 122.66 122.52 122.65 0.0K
09:35 122.65 122.67 122.62 122.62 0.0K
09:36 122.62 122.66 122.61 122.64 0.0K
09:37 122.63 122.70 122.63 122.70 0.0K
09:38 122.70 122.70 122.52 122.52 0.0K
09:39 122.52 122.59 122.47 122.58 0.0K
09:40 122.58 122.58 122.42 122.42 0.0K
09:41 122.42 122.42 122.32 122.32 0.0K
09:42 122.32 122.34 122.15 122.15 0.0K
09:43 122.15 122.17 122.09 122.10 0.0K
09:44 122.10 122.13 122.10 122.13 0.0K
09:45 122.13 122.17 121.94 121.94 0.0K
09:46 121.94 121.94 121.88 121.93 0.0K
09:47 121.93 121.95 121.92 121.95 0.0K
09:48 121.95 122.04 121.95 122.04 0.0K
09:49 122.04 122.06 121.99 122.02 0.0K
09:50 122.08 122.12 122.06 122.12 0.0K
09:51 122.12 122.28 122.12 122.23 0.0K
09:52 122.23 122.23 122.13 122.13 0.0K
09:53 122.13 122.15 122.10 122.15 0.0K
09:54 122.15 122.15 122.10 122.11 0.0K
09:55 122.11 122.13 122.10 122.11 0.0K
09:56 122.11 122.11 122.00 122.04 0.0K
09:57 122.04 122.04 121.98 122.02 0.0K
09:58 122.02 122.06 122.02 122.04 0.0K
09:59 122.04 122.13 122.04 122.11 0.0K
10:00 122.11 122.11 121.95 122.03 0.0K
10:01 122.03 122.13 122.03 122.11 0.0K
10:02 122.11 122.18 122.11 122.18 0.0K
10:03 122.18 122.19 122.16 122.17 0.0K
10:04 122.17 122.20 122.17 122.20 0.0K
10:05 122.20 122.23 122.18 122.18 0.0K
10:06 122.18 122.18 122.14 122.15 0.0K
10:07 122.16 122.16 122.12 122.12 0.0K
10:08 122.12 122.14 122.10 122.10 0.0K
10:09 122.10 122.10 122.07 122.09 0.0K
10:10 122.09 122.13 122.09 122.12 0.0K
10:11 122.12 122.15 122.10 122.13 0.0K
10:12 122.13 122.13 122.10 122.10 0.0K
10:13 122.12 122.16 122.11 122.13 0.0K
10:14 122.13 122.13 122.05 122.06 0.0K
10:15 122.06 122.06 122.00 122.00 0.0K
10:16 122.00 122.01 121.93 121.97 0.0K
10:17 121.97 122.00 121.97 121.97 0.0K
10:18 121.97 122.00 121.94 122.00 0.0K
10:19 122.00 122.00 121.94 121.99 0.0K
10:20 121.99 122.03 121.99 122.00 0.0K
10:21 122.00 122.03 122.00 122.03 0.0K
10:22 122.03 122.03 121.99 122.03 0.0K
10:23 122.03 122.06 122.03 122.03 0.0K
10:24 122.03 122.08 122.01 122.06 0.0K
10:25 122.06 122.10 122.05 122.05 0.0K
10:26 122.05 122.09 122.05 122.07 0.0K
10:27 122.07 122.07 122.04 122.07 0.0K
10:28 122.07 122.23 122.07 122.23 0.0K
10:29 122.23 122.24 122.20 122.23 0.0K
10:30 122.26 122.37 122.26 122.37 0.0K
10:31 122.37 122.37 122.32 122.32 0.0K
10:32 122.32 122.37 122.31 122.31 0.0K
10:33 122.31 122.31 122.28 122.30 0.0K
10:34 122.30 122.31 122.27 122.30 0.0K
10:35 122.30 122.31 122.28 122.28 0.0K
10:36 122.28 122.33 122.28 122.33 0.0K
10:37 122.33 122.45 122.32 122.45 0.0K
10:38 122.47 122.47 122.44 122.46 0.0K
10:39 122.46 122.57 122.46 122.56 0.0K
10:40 122.56 122.62 122.56 122.62 0.0K
10:41 122.62 122.65 122.60 122.62 0.0K
10:42 122.65 122.67 122.65 122.66 0.0K
10:43 122.66 122.68 122.66 122.68 0.0K
10:44 122.68 122.70 122.66 122.69 0.0K
10:45 122.69 122.78 122.69 122.78 0.0K
10:46 122.78 122.81 122.78 122.81 0.0K
10:47 122.81 122.81 122.77 122.78 0.0K
10:48 122.78 122.86 122.77 122.85 0.0K
10:49 122.82 122.82 122.80 122.80 0.0K
10:50 122.80 122.80 122.78 122.79 0.0K
10:51 122.79 122.80 122.79 122.80 0.0K
10:52 122.80 122.80 122.77 122.80 0.0K
10:53 122.80 122.85 122.80 122.85 0.0K
10:54 122.85 122.85 122.82 122.83 0.0K
10:55 122.83 122.83 122.80 122.83 0.0K
10:56 122.83 122.85 122.83 122.83 0.0K
10:57 122.83 122.89 122.82 122.88 0.0K
10:58 122.88 122.90 122.88 122.89 0.0K
10:59 122.89 122.94 122.89 122.94 0.0K
11:00 122.94 123.00 122.94 122.99 0.0K
11:01 122.99 123.06 122.99 123.06 0.0K
11:02 123.06 123.11 123.06 123.11 0.0K
11:03 123.11 123.11 123.08 123.09 0.0K
11:04 123.09 123.10 123.05 123.05 0.0K
11:05 123.05 123.08 123.05 123.08 0.0K
11:06 123.08 123.08 123.02 123.03 0.0K
11:07 123.03 123.03 122.96 122.97 0.0K
11:08 122.99 122.99 122.96 122.97 0.0K
11:09 122.97 122.98 122.97 122.98 0.0K
11:10 122.98 122.99 122.92 122.92 0.0K
11:11 122.92 122.95 122.92 122.95 0.0K
11:12 122.95 122.95 122.91 122.91 0.0K
11:13 122.91 122.91 122.89 122.91 0.0K
11:14 122.91 122.92 122.91 122.92 0.0K
11:15 122.92 122.94 122.91 122.94 0.0K
11:16 122.94 122.97 122.86 122.86 0.0K
11:17 122.86 122.89 122.86 122.89 0.0K
11:18 122.89 122.95 122.89 122.95 0.0K
11:19 122.95 122.97 122.95 122.97 0.0K
11:20 122.97 122.97 122.93 122.93 0.0K
11:21 122.93 122.96 122.93 122.95 0.0K
11:22 122.95 122.95 122.92 122.93 0.0K
11:23 122.93 122.93 122.91 122.92 0.0K
11:24 122.92 122.92 122.88 122.88 0.0K
11:25 122.88 122.95 122.87 122.95 0.0K
11:26 122.95 122.96 122.95 122.95 0.0K
11:27 122.95 122.96 122.81 122.81 0.0K
11:28 122.81 122.82 122.75 122.76 0.0K
11:29 122.76 122.76 122.74 122.75 0.0K
11:30 122.75 122.75 122.72 122.73 0.0K
11:31 122.73 122.74 122.72 122.74 0.0K
11:32 122.74 122.79 122.71 122.77 0.0K
11:33 122.77 122.77 122.75 122.75 0.0K
11:34 122.75 122.77 122.75 122.77 0.0K
11:35 122.77 122.77 122.73 122.73 0.0K
11:36 122.73 122.73 122.69 122.69 0.0K
11:37 122.69 122.71 122.68 122.68 0.0K
11:38 122.68 122.72 122.68 122.71 0.0K
11:39 122.71 122.72 122.68 122.72 0.0K
11:40 122.72 122.83 122.72 122.83 0.0K
11:41 122.83 122.83 122.82 122.82 0.0K
11:42 122.82 122.86 122.82 122.86 0.0K
11:43 122.86 122.96 122.86 122.96 0.0K
11:44 122.96 123.01 122.96 123.00 0.0K
11:45 123.00 123.00 122.96 122.96 0.0K
11:46 122.96 122.99 122.95 122.99 0.0K
11:47 122.99 123.02 122.99 123.02 0.0K
11:48 123.02 123.11 123.02 123.08 0.0K
11:49 123.10 123.10 123.06 123.06 0.0K
11:50 123.06 123.08 123.06 123.08 0.0K
11:51 123.08 123.09 123.08 123.08 0.0K
11:52 123.08 123.08 123.00 123.00 0.0K
11:53 123.00 123.01 122.98 122.99 0.0K
11:54 122.99 122.99 122.95 122.95 0.0K
11:55 122.95 123.00 122.95 123.00 0.0K
11:56 123.00 123.03 123.00 123.03 0.0K
11:57 123.03 123.05 123.02 123.04 0.0K
11:58 123.04 123.04 123.03 123.03 0.0K
11:59 123.03 123.03 123.02 123.02 0.0K
12:00 123.02 123.06 123.02 123.06 0.0K
12:01 123.06 123.09 123.06 123.07 0.0K
12:02 123.07 123.10 123.07 123.08 0.0K
12:03 123.08 123.08 123.07 123.08 0.0K
12:04 123.08 123.14 123.08 123.14 0.0K
12:05 123.14 123.17 123.13 123.15 0.0K
12:06 123.15 123.15 123.13 123.14 0.0K
12:07 123.14 123.15 123.12 123.12 0.0K
12:08 123.12 123.16 123.12 123.16 0.0K
12:09 123.16 123.18 123.13 123.13 0.0K
12:10 123.13 123.13 123.10 123.11 0.0K
12:11 123.11 123.14 123.10 123.13 0.0K
12:12 123.13 123.13 123.11 123.11 0.0K
12:13 123.09 123.11 123.09 123.11 0.0K
12:14 123.11 123.12 123.10 123.11 0.0K
12:15 123.11 123.12 123.11 123.12 0.0K
12:16 123.12 123.12 123.09 123.09 0.0K
12:17 123.09 123.11 123.09 123.11 0.0K
12:18 123.11 123.13 123.11 123.12 0.0K
12:19 123.12 123.12 123.06 123.08 0.0K
12:20 123.08 123.08 123.07 123.07 0.0K
12:21 123.07 123.07 122.97 122.98 0.0K
12:22 122.98 122.98 122.95 122.95 0.0K
12:23 122.97 123.00 122.96 123.00 0.0K
12:24 123.00 123.01 122.99 122.99 0.0K
12:25 122.99 123.01 122.98 123.01 0.0K
12:26 123.01 123.03 123.00 123.00 0.0K
12:27 123.00 123.01 122.99 122.99 0.0K
12:28 122.99 123.01 122.99 122.99 0.0K
12:29 122.99 123.00 122.98 123.00 0.0K
12:30 123.00 123.01 123.00 123.01 0.0K
12:31 123.01 123.03 123.01 123.02 0.0K
12:32 123.02 123.02 122.99 123.00 0.0K
12:33 123.00 123.00 122.99 122.99 0.0K
12:34 122.99 122.99 122.98 122.98 0.0K
12:35 122.98 123.09 122.98 123.08 0.0K
12:36 123.08 123.11 123.08 123.11 0.0K
12:37 123.11 123.14 123.11 123.14 0.0K
12:38 123.14 123.14 123.14 123.14 0.0K
12:39 123.14 123.14 123.11 123.12 0.0K
12:40 123.12 123.12 123.12 123.12 0.0K
12:41 123.12 123.15 123.12 123.15 0.0K
12:42 123.15 123.19 123.15 123.19 0.0K
12:43 123.19 123.23 123.19 123.23 0.0K
12:44 123.23 123.24 123.23 123.24 0.0K
12:45 123.24 123.24 123.20 123.20 0.0K
12:46 123.20 123.20 123.19 123.19 0.0K
12:47 123.19 123.19 123.18 123.18 0.0K
12:48 123.18 123.18 123.18 123.18 0.0K
12:49 123.18 123.20 123.18 123.20 0.0K
12:50 123.20 123.22 123.20 123.20 0.0K
12:51 123.20 123.21 123.19 123.19 0.0K
12:52 123.19 123.19 123.14 123.14 0.0K
12:53 123.14 123.14 123.09 123.09 0.0K
12:54 123.09 123.12 123.09 123.12 0.0K
12:55 123.12 123.13 123.12 123.12 0.0K
12:56 123.12 123.16 123.12 123.15 0.0K
12:57 123.15 123.17 123.15 123.15 0.0K
12:58 123.15 123.19 123.15 123.19 0.0K
12:59 123.19 123.21 123.19 123.21 0.0K
13:00 123.21 123.23 123.20 123.20 0.0K
13:01 123.20 123.20 123.19 123.19 0.0K
13:02 123.19 123.21 123.19 123.21 0.0K
13:03 123.21 123.23 123.21 123.22 0.0K
13:04 123.22 123.26 123.22 123.26 0.0K
13:05 123.26 123.26 123.25 123.25 0.0K
13:06 123.25 123.30 123.25 123.30 0.0K
13:07 123.30 123.32 123.30 123.31 0.0K
13:08 123.31 123.32 123.31 123.32 0.0K
13:09 123.32 123.34 123.31 123.33 0.0K
13:10 123.33 123.33 123.31 123.32 0.0K
13:11 123.32 123.33 123.32 123.32 0.0K
13:12 123.32 123.33 123.32 123.33 0.0K
13:13 123.33 123.38 123.32 123.38 0.0K
13:14 123.38 123.38 123.34 123.35 0.0K
13:15 123.34 123.35 123.34 123.35 0.0K
13:16 123.35 123.35 123.33 123.35 0.0K
13:17 123.35 123.38 123.35 123.36 0.0K
13:18 123.37 123.39 123.37 123.39 0.0K
13:19 123.39 123.39 123.34 123.34 0.0K
13:20 123.34 123.34 123.27 123.27 0.0K
13:21 123.27 123.27 123.17 123.17 0.0K
13:22 123.17 123.18 123.16 123.17 0.0K
13:23 123.17 123.17 123.15 123.15 0.0K
13:24 123.16 123.16 123.15 123.15 0.0K
13:25 123.15 123.15 123.10 123.10 0.0K
13:26 123.10 123.10 123.09 123.09 0.0K
13:27 123.09 123.10 123.09 123.10 0.0K
13:28 123.10 123.10 123.05 123.05 0.0K
13:29 123.05 123.05 123.02 123.02 0.0K
13:30 123.02 123.03 123.02 123.03 0.0K
13:31 123.03 123.05 123.03 123.03 0.0K
13:32 123.03 123.03 123.02 123.02 0.0K
13:33 123.02 123.02 122.96 122.97 0.0K
13:34 122.97 123.01 122.97 123.01 0.0K
13:35 123.01 123.04 123.01 123.04 0.0K
13:36 123.04 123.05 123.04 123.05 0.0K
13:37 123.05 123.05 123.04 123.04 0.0K
13:38 123.04 123.04 122.98 122.98 0.0K
13:39 122.98 122.99 122.97 122.99 0.0K
13:40 122.99 122.99 122.97 122.99 0.0K
13:41 122.99 123.02 122.99 123.01 0.0K
13:42 123.01 123.01 123.00 123.01 0.0K
13:43 123.01 123.01 123.01 123.01 0.0K
13:44 123.01 123.02 123.01 123.01 0.0K
13:45 123.01 123.06 123.00 123.06 0.0K
13:46 123.06 123.10 123.06 123.10 0.0K
13:47 123.10 123.12 123.10 123.11 0.0K
13:48 123.11 123.11 123.11 123.11 0.0K
13:49 123.11 123.12 123.10 123.11 0.0K
13:50 123.11 123.11 123.11 123.11 0.0K
13:51 123.11 123.15 123.11 123.15 0.0K
13:52 123.15 123.15 123.14 123.15 0.0K
13:53 123.15 123.17 123.15 123.17 0.0K
13:54 123.17 123.19 123.16 123.19 0.0K
13:55 123.19 123.19 123.17 123.17 0.0K
13:56 123.17 123.19 123.17 123.19 0.0K
13:57 123.19 123.32 123.18 123.29 0.0K
13:58 123.29 123.32 123.28 123.32 0.0K
13:59 123.32 123.33 123.31 123.32 0.0K
14:00 123.32 123.34 123.32 123.34 0.0K
14:01 123.34 123.38 123.34 123.38 0.0K
14:02 123.38 123.45 123.38 123.45 0.0K
14:03 123.45 123.46 123.43 123.43 0.0K
14:04 123.43 123.43 123.43 123.43 0.0K
14:05 123.43 123.44 123.42 123.44 0.0K
14:06 123.44 123.44 123.44 123.44 0.0K
14:07 123.44 123.44 123.42 123.42 0.0K
14:08 123.42 123.42 123.41 123.41 0.0K
14:09 123.41 123.41 123.41 123.41 0.0K
14:10 123.41 123.41 123.41 123.41 0.0K
14:11 123.41 123.42 123.40 123.41 0.0K
14:12 123.41 123.43 123.40 123.42 0.0K
14:13 123.43 123.47 123.43 123.47 0.0K
14:14 123.47 123.50 123.47 123.48 0.0K
14:15 123.48 123.51 123.47 123.51 0.0K
14:16 123.51 123.52 123.48 123.48 0.0K
14:17 123.48 123.48 123.48 123.48 0.0K
14:18 123.48 123.54 123.48 123.52 0.0K
14:19 123.52 123.57 123.52 123.57 0.0K
14:20 123.57 123.59 123.54 123.54 0.0K
14:21 123.54 123.62 123.53 123.62 0.0K
14:22 123.62 123.62 123.60 123.60 0.0K
14:23 123.60 123.62 123.56 123.62 0.0K
14:24 123.62 123.70 123.62 123.70 0.0K
14:25 123.70 123.77 123.70 123.77 0.0K
14:26 123.77 123.83 123.77 123.82 0.0K
14:27 123.82 123.84 123.82 123.83 0.0K
14:28 123.82 123.84 123.79 123.79 0.0K
14:29 123.79 123.81 123.76 123.81 0.0K
14:30 123.81 123.88 123.81 123.88 0.0K
14:31 123.88 123.88 123.86 123.87 0.0K
14:32 123.87 123.87 123.85 123.85 0.0K
14:33 123.85 123.94 123.85 123.94 0.0K
14:34 123.94 124.01 123.94 124.01 0.0K
14:35 124.01 124.04 124.01 124.02 0.0K
14:36 124.02 124.17 124.02 124.14 0.0K
14:37 124.14 124.14 124.04 124.05 0.0K
14:38 124.05 124.05 124.00 124.00 0.0K
14:39 124.00 124.03 123.99 124.00 0.0K
14:40 123.97 123.97 123.95 123.97 0.0K
14:41 123.97 123.98 123.97 123.97 0.0K
14:42 123.97 124.02 123.97 124.02 0.0K
14:43 124.02 124.02 124.00 124.00 0.0K
14:44 124.00 124.00 123.99 123.99 0.0K
14:45 123.99 123.99 123.98 123.98 0.0K
14:46 123.98 124.02 123.98 124.02 0.0K
14:47 124.02 124.02 124.01 124.02 0.0K
14:48 124.02 124.02 123.94 123.96 0.0K
14:49 123.96 123.96 123.91 123.91 0.0K
14:50 123.91 123.91 123.90 123.90 0.0K
14:51 123.90 123.90 123.85 123.86 0.0K
14:52 123.86 123.86 123.86 123.86 0.0K
14:53 123.86 123.87 123.86 123.87 0.0K
14:54 123.87 123.88 123.80 123.80 0.0K
14:55 123.80 123.80 123.79 123.79 0.0K
14:56 123.77 123.77 123.73 123.73 0.0K
14:57 123.73 123.74 123.72 123.74 0.0K
14:58 123.74 123.74 123.73 123.73 0.0K
14:59 123.73 123.73 123.71 123.73 0.0K
15:00 123.73 123.74 123.72 123.72 0.0K
15:01 123.72 123.74 123.72 123.74 0.0K
15:02 123.74 123.75 123.74 123.75 0.0K
15:03 123.75 123.75 123.73 123.73 0.0K
15:04 123.72 123.76 123.69 123.76 0.0K
15:05 123.76 123.76 123.72 123.76 0.0K
15:06 123.76 123.76 123.68 123.70 0.0K
15:07 123.70 123.75 123.70 123.75 0.0K
15:08 123.78 123.79 123.78 123.78 0.0K
15:09 123.78 123.79 123.78 123.79 0.0K
15:10 123.79 123.79 123.76 123.76 0.0K
15:11 123.76 123.76 123.71 123.72 0.0K
15:12 123.72 123.79 123.72 123.79 0.0K
15:13 123.79 123.82 123.77 123.80 0.0K
15:14 123.80 123.80 123.78 123.78 0.0K
15:15 123.78 123.80 123.78 123.80 0.0K
15:16 123.80 123.82 123.80 123.82 0.0K
15:17 123.82 123.85 123.81 123.81 0.0K
15:18 123.81 123.81 123.80 123.81 0.0K
15:19 123.81 123.86 123.81 123.86 0.0K
15:20 123.86 123.87 123.85 123.85 0.0K
15:21 123.85 123.89 123.85 123.89 0.0K
15:22 123.86 123.88 123.85 123.87 0.0K
15:23 123.87 123.87 123.84 123.84 0.0K
15:24 123.84 123.84 123.79 123.83 0.0K
15:25 123.83 123.83 123.80 123.80 0.0K
15:26 123.80 123.80 123.65 123.65 0.0K
15:27 123.65 123.67 123.51 123.54 0.0K
15:28 123.54 123.58 123.54 123.58 0.0K
15:29 123.58 123.61 123.58 123.60 0.0K
15:30 123.60 123.79 123.60 123.70 0.0K
15:31 123.70 123.70 123.56 123.56 0.0K
15:32 123.56 123.61 123.51 123.53 0.0K
15:33 123.52 123.52 123.47 123.52 0.0K
15:34 123.52 123.52 123.44 123.44 0.0K
15:35 123.40 123.41 123.36 123.38 0.0K
15:36 123.38 123.38 123.22 123.24 0.0K
15:37 123.24 123.25 123.20 123.21 0.0K
15:38 123.21 123.23 123.08 123.08 0.0K
15:39 123.08 123.11 123.06 123.10 0.0K
15:40 123.10 123.16 123.10 123.12 0.0K
15:41 123.11 123.13 123.11 123.12 0.0K
15:42 123.12 123.24 123.07 123.07 0.0K
15:43 123.07 123.07 122.95 122.95 0.0K
15:44 122.95 123.01 122.95 122.99 0.0K
15:45 122.99 122.99 122.88 122.88 0.0K
15:46 122.88 122.88 122.74 122.74 0.0K
15:47 122.74 122.90 122.73 122.89 0.0K
15:48 122.89 122.93 122.85 122.90 0.0K
15:49 122.90 122.92 122.84 122.84 0.0K
15:50 122.84 122.93 122.84 122.91 0.0K
15:51 122.91 122.98 122.91 122.94 0.0K
15:52 122.94 122.97 122.91 122.95 0.0K
15:53 122.95 122.98 122.94 122.96 0.0K
15:54 122.96 123.02 122.96 123.02 0.0K
15:55 123.02 123.11 123.01 123.11 0.0K
15:56 123.11 123.11 123.08 123.11 0.0K
15:57 123.11 123.20 123.11 123.20 0.0K
15:58 123.21 123.28 123.21 123.28 0.0K
15:59 123.28 123.31 123.23 123.30 0.0K
16:00 123.30 123.34 123.28 123.34 0.0K
16:01 123.34 123.38 123.31 123.34 0.0K
16:02 123.34 123.34 123.32 123.32 0.0K
16:03 123.32 123.33 123.24 123.24 0.0K
16:04 123.24 123.24 123.23 123.23 0.0K
16:05 123.23 123.23 123.10 123.15 0.0K
16:06 123.15 123.16 123.11 123.11 0.0K
16:07 123.11 123.43 123.11 123.43 0.0K
16:08 123.43 123.50 123.36 123.42 0.0K
16:09 123.43 123.43 123.38 123.39 0.0K
16:10 123.39 123.40 123.35 123.35 0.0K
16:11 123.35 123.35 123.29 123.29 0.0K
16:12 123.29 123.31 123.23 123.24 0.0K
16:13 123.26 123.28 123.20 123.25 0.0K
16:14 123.25 123.26 123.21 123.21 0.0K
16:15 123.21 123.22 123.19 123.20 0.0K
16:16 123.20 123.21 123.16 123.18 0.0K
16:17 123.18 123.21 123.18 123.20 0.0K
16:18 123.20 123.23 123.16 123.19 0.0K
16:19 123.20 123.28 123.18 123.23 0.0K
16:20 123.28 123.28 123.28 123.28 0.0K
16:21 123.28 123.28 123.28 123.28 0.0K
16:22 123.28 123.28 123.28 123.28 0.0K
16:23 123.28 123.28 123.28 123.28 0.0K
16:24 123.28 123.28 123.28 123.28 0.0K
16:25 123.28 123.28 123.19 123.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles