OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 126.59 126.63 125.32 125.32 0.0K
09:01 125.33 125.47 125.16 125.16 0.0K
09:02 125.20 125.25 125.06 125.14 0.0K
09:03 125.20 125.22 124.85 124.85 0.0K
09:04 124.85 124.95 124.83 124.92 0.0K
09:05 124.92 124.92 124.64 124.66 0.0K
09:06 124.70 124.78 124.64 124.77 0.0K
09:07 124.76 124.91 124.75 124.91 0.0K
09:08 124.91 125.01 124.75 125.01 0.0K
09:09 125.01 125.12 125.01 125.08 0.0K
09:10 125.08 125.20 125.08 125.15 0.0K
09:11 125.15 125.15 125.08 125.11 0.0K
09:12 125.13 125.33 125.13 125.30 0.0K
09:13 125.31 125.37 125.31 125.34 0.0K
09:14 125.34 125.34 125.23 125.23 0.0K
09:15 125.21 125.22 124.90 124.90 0.0K
09:16 124.88 124.89 124.77 124.77 0.0K
09:17 124.80 124.80 124.63 124.63 0.0K
09:18 124.63 124.63 124.32 124.32 0.0K
09:19 124.30 124.31 124.22 124.23 0.0K
09:20 124.23 124.23 124.15 124.16 0.0K
09:21 124.16 124.18 124.12 124.18 0.0K
09:22 124.17 124.21 124.15 124.15 0.0K
09:23 124.14 124.17 124.12 124.15 0.0K
09:24 124.15 124.16 124.12 124.16 0.0K
09:25 124.16 124.18 124.11 124.11 0.0K
09:26 124.13 124.17 124.08 124.17 0.0K
09:27 124.17 124.24 124.17 124.23 0.0K
09:28 124.21 124.24 124.19 124.20 0.0K
09:29 124.20 124.20 124.05 124.08 0.0K
09:30 124.08 124.24 124.04 124.24 0.0K
09:31 124.24 124.26 124.08 124.09 0.0K
09:32 124.09 124.09 124.00 124.05 0.0K
09:33 124.04 124.10 124.02 124.08 0.0K
09:34 124.08 124.08 123.99 124.03 0.0K
09:35 124.03 124.21 124.03 124.19 0.0K
09:36 124.19 124.27 124.18 124.27 0.0K
09:37 124.27 124.27 124.17 124.20 0.0K
09:38 124.20 124.28 124.19 124.25 0.0K
09:39 124.25 124.34 124.25 124.32 0.0K
09:40 124.33 124.38 124.33 124.33 0.0K
09:41 124.33 124.33 124.25 124.27 0.0K
09:42 124.27 124.29 124.27 124.28 0.0K
09:43 124.27 124.28 124.15 124.20 0.0K
09:44 124.20 124.20 124.13 124.13 0.0K
09:45 124.13 124.23 124.13 124.18 0.0K
09:46 124.18 124.23 124.17 124.23 0.0K
09:47 124.23 124.25 124.17 124.25 0.0K
09:48 124.25 124.25 124.14 124.16 0.0K
09:49 124.16 124.17 124.14 124.17 0.0K
09:50 124.17 124.20 124.11 124.14 0.0K
09:51 124.14 124.17 124.12 124.12 0.0K
09:52 124.12 124.17 124.12 124.16 0.0K
09:53 124.18 124.21 124.16 124.20 0.0K
09:54 124.19 124.21 124.19 124.20 0.0K
09:55 124.20 124.22 124.15 124.15 0.0K
09:56 124.14 124.14 124.09 124.09 0.0K
09:57 124.09 124.10 124.02 124.03 0.0K
09:58 124.03 124.07 124.00 124.02 0.0K
09:59 124.02 124.06 124.02 124.06 0.0K
10:00 124.06 124.08 123.93 123.93 0.0K
10:01 123.88 123.97 123.88 123.96 0.0K
10:02 123.94 123.99 123.94 123.96 0.0K
10:03 123.96 124.00 123.94 123.95 0.0K
10:04 123.95 123.96 123.91 123.91 0.0K
10:05 123.91 123.95 123.85 123.85 0.0K
10:06 123.85 123.85 123.77 123.77 0.0K
10:07 123.77 123.84 123.77 123.82 0.0K
10:08 123.82 123.87 123.82 123.86 0.0K
10:09 123.86 123.92 123.86 123.91 0.0K
10:10 123.91 123.92 123.85 123.85 0.0K
10:11 123.83 123.85 123.83 123.85 0.0K
10:12 123.89 123.91 123.89 123.89 0.0K
10:13 123.89 123.92 123.87 123.89 0.0K
10:14 123.89 123.92 123.89 123.89 0.0K
10:15 123.89 123.89 123.86 123.89 0.0K
10:16 123.89 123.94 123.89 123.94 0.0K
10:17 123.94 123.98 123.93 123.98 0.0K
10:18 123.98 123.98 123.91 123.94 0.0K
10:19 123.94 123.94 123.90 123.91 0.0K
10:20 123.90 123.93 123.87 123.93 0.0K
10:21 123.93 123.94 123.87 123.92 0.0K
10:22 123.92 124.02 123.92 124.02 0.0K
10:23 124.02 124.02 123.98 123.98 0.0K
10:24 123.98 124.02 123.94 124.02 0.0K
10:25 124.02 124.04 124.01 124.01 0.0K
10:26 124.01 124.14 124.01 124.08 0.0K
10:27 124.08 124.17 124.07 124.14 0.0K
10:28 124.14 124.14 124.13 124.13 0.0K
10:29 124.13 124.19 124.13 124.19 0.0K
10:30 124.19 124.19 124.19 124.19 0.0K
10:31 124.19 124.19 124.15 124.16 0.0K
10:32 124.16 124.20 124.16 124.20 0.0K
10:33 124.20 124.24 124.19 124.22 0.0K
10:34 124.22 124.23 124.21 124.22 0.0K
10:35 124.22 124.24 124.22 124.23 0.0K
10:36 124.23 124.27 124.23 124.26 0.0K
10:37 124.26 124.27 124.25 124.26 0.0K
10:38 124.26 124.29 124.25 124.29 0.0K
10:39 124.29 124.31 124.27 124.27 0.0K
10:40 124.26 124.26 124.16 124.16 0.0K
10:41 124.15 124.23 124.15 124.22 0.0K
10:42 124.22 124.23 124.21 124.21 0.0K
10:43 124.21 124.22 124.17 124.19 0.0K
10:44 124.19 124.19 124.15 124.19 0.0K
10:45 124.19 124.23 124.18 124.19 0.0K
10:46 124.19 124.19 124.19 124.19 0.0K
10:47 124.19 124.21 124.19 124.21 0.0K
10:48 124.21 124.21 124.13 124.13 0.0K
10:49 124.13 124.15 124.12 124.14 0.0K
10:50 124.14 124.16 124.12 124.13 0.0K
10:51 124.13 124.14 124.12 124.13 0.0K
10:52 124.13 124.17 124.10 124.10 0.0K
10:53 124.10 124.12 124.10 124.12 0.0K
10:54 124.12 124.16 124.12 124.14 0.0K
10:55 124.14 124.19 124.14 124.19 0.0K
10:56 124.19 124.19 124.19 124.19 0.0K
10:57 124.19 124.19 124.10 124.13 0.0K
10:58 124.13 124.13 124.04 124.08 0.0K
10:59 124.08 124.14 124.06 124.14 0.0K
11:00 124.14 124.14 124.03 124.03 0.0K
11:01 124.02 124.03 123.99 124.00 0.0K
11:02 124.00 124.00 123.97 123.99 0.0K
11:03 123.99 124.01 123.99 124.01 0.0K
11:04 124.01 124.01 123.99 124.01 0.0K
11:05 124.01 124.02 123.98 124.00 0.0K
11:06 124.00 124.01 123.99 123.99 0.0K
11:07 123.99 124.02 123.99 124.02 0.0K
11:08 124.02 124.06 124.02 124.06 0.0K
11:09 124.06 124.09 124.04 124.04 0.0K
11:10 124.04 124.06 124.02 124.06 0.0K
11:11 124.06 124.06 124.06 124.06 0.0K
11:12 124.06 124.09 124.02 124.03 0.0K
11:13 124.03 124.08 124.03 124.08 0.0K
11:14 124.08 124.10 124.05 124.10 0.0K
11:15 124.10 124.21 124.07 124.20 0.0K
11:16 124.20 124.21 124.20 124.20 0.0K
11:17 124.20 124.20 124.19 124.19 0.0K
11:18 124.19 124.21 124.19 124.21 0.0K
11:19 124.21 124.23 124.19 124.21 0.0K
11:20 124.21 124.21 124.14 124.16 0.0K
11:21 124.16 124.16 124.02 124.02 0.0K
11:22 124.02 124.03 124.01 124.02 0.0K
11:23 124.02 124.04 124.01 124.01 0.0K
11:24 124.02 124.04 124.02 124.02 0.0K
11:25 124.02 124.04 124.02 124.03 0.0K
11:26 124.03 124.03 123.99 123.99 0.0K
11:27 123.99 123.99 123.96 123.96 0.0K
11:28 123.96 123.96 123.94 123.94 0.0K
11:29 123.94 123.96 123.94 123.96 0.0K
11:30 123.96 123.96 123.94 123.94 0.0K
11:31 123.95 123.95 123.94 123.94 0.0K
11:32 123.94 123.95 123.94 123.95 0.0K
11:33 123.95 123.97 123.95 123.96 0.0K
11:34 123.96 123.97 123.93 123.93 0.0K
11:35 123.93 123.95 123.92 123.93 0.0K
11:36 123.93 123.93 123.87 123.87 0.0K
11:37 123.87 123.90 123.87 123.90 0.0K
11:38 123.90 123.90 123.89 123.89 0.0K
11:39 123.89 123.90 123.88 123.89 0.0K
11:40 123.89 123.90 123.85 123.86 0.0K
11:41 123.86 123.88 123.86 123.88 0.0K
11:42 123.88 123.89 123.87 123.87 0.0K
11:43 123.87 123.87 123.84 123.85 0.0K
11:44 123.85 123.85 123.85 123.85 0.0K
11:45 123.85 123.89 123.85 123.87 0.0K
11:46 123.87 123.88 123.87 123.88 0.0K
11:47 123.88 123.89 123.83 123.83 0.0K
11:48 123.83 123.88 123.81 123.83 0.0K
11:49 123.83 123.84 123.80 123.82 0.0K
11:50 123.82 123.82 123.81 123.81 0.0K
11:51 123.81 123.81 123.79 123.80 0.0K
11:52 123.80 123.81 123.78 123.78 0.0K
11:53 123.78 123.78 123.77 123.77 0.0K
11:54 123.77 123.77 123.74 123.74 0.0K
11:55 123.74 123.74 123.65 123.65 0.0K
11:56 123.65 123.68 123.65 123.66 0.0K
11:57 123.66 123.66 123.64 123.64 0.0K
11:58 123.64 123.64 123.62 123.62 0.0K
11:59 123.62 123.66 123.60 123.66 0.0K
12:00 123.66 123.67 123.63 123.67 0.0K
12:01 123.67 123.69 123.67 123.69 0.0K
12:02 123.69 123.69 123.64 123.65 0.0K
12:03 123.65 123.65 123.57 123.61 0.0K
12:04 123.61 123.62 123.61 123.62 0.0K
12:05 123.62 123.63 123.59 123.59 0.0K
12:06 123.59 123.59 123.59 123.59 0.0K
12:07 123.59 123.59 123.53 123.56 0.0K
12:08 123.56 123.56 123.55 123.55 0.0K
12:09 123.55 123.65 123.55 123.65 0.0K
12:10 123.65 123.65 123.62 123.64 0.0K
12:11 123.64 123.64 123.64 123.64 0.0K
12:12 123.64 123.72 123.64 123.71 0.0K
12:13 123.71 123.71 123.68 123.68 0.0K
12:14 123.68 123.69 123.68 123.69 0.0K
12:15 123.69 123.69 123.68 123.69 0.0K
12:16 123.69 123.75 123.69 123.74 0.0K
12:17 123.74 123.76 123.73 123.75 0.0K
12:18 123.75 123.78 123.75 123.77 0.0K
12:19 123.77 123.85 123.77 123.85 0.0K
12:20 123.84 123.84 123.82 123.83 0.0K
12:21 123.83 123.83 123.82 123.83 0.0K
12:22 123.83 123.83 123.83 123.83 0.0K
12:23 123.83 123.83 123.82 123.82 0.0K
12:24 123.82 123.82 123.82 123.82 0.0K
12:25 123.82 123.82 123.81 123.81 0.0K
12:26 123.81 123.84 123.81 123.84 0.0K
12:27 123.84 123.84 123.81 123.81 0.0K
12:28 123.81 123.81 123.77 123.77 0.0K
12:29 123.77 123.77 123.65 123.72 0.0K
12:30 123.72 123.72 123.67 123.67 0.0K
12:31 123.67 123.76 123.67 123.76 0.0K
12:32 123.76 123.80 123.76 123.78 0.0K
12:33 123.78 123.79 123.78 123.79 0.0K
12:34 123.79 123.79 123.77 123.78 0.0K
12:35 123.78 123.85 123.78 123.85 0.0K
12:36 123.85 123.85 123.68 123.68 0.0K
12:37 123.68 123.69 123.67 123.68 0.0K
12:38 123.68 123.70 123.66 123.69 0.0K
12:39 123.69 123.70 123.69 123.70 0.0K
12:40 123.70 123.71 123.67 123.67 0.0K
12:41 123.67 123.67 123.63 123.63 0.0K
12:42 123.61 123.62 123.61 123.61 0.0K
12:43 123.61 123.62 123.58 123.59 0.0K
12:44 123.59 123.65 123.59 123.65 0.0K
12:45 123.65 123.66 123.64 123.66 0.0K
12:46 123.67 123.69 123.67 123.69 0.0K
12:47 123.69 123.69 123.68 123.68 0.0K
12:48 123.68 123.68 123.66 123.66 0.0K
12:49 123.66 123.68 123.66 123.68 0.0K
12:50 123.68 123.68 123.66 123.66 0.0K
12:51 123.66 123.70 123.64 123.70 0.0K
12:52 123.70 123.70 123.65 123.65 0.0K
12:53 123.65 123.65 123.64 123.64 0.0K
12:54 123.63 123.69 123.63 123.65 0.0K
12:55 123.65 123.71 123.65 123.67 0.0K
12:56 123.67 123.67 123.66 123.66 0.0K
12:57 123.66 123.66 123.65 123.66 0.0K
12:58 123.66 123.66 123.64 123.64 0.0K
12:59 123.64 123.64 123.62 123.63 0.0K
13:00 123.63 123.75 123.63 123.75 0.0K
13:01 123.75 123.76 123.74 123.74 0.0K
13:02 123.74 123.77 123.74 123.75 0.0K
13:03 123.75 123.75 123.74 123.74 0.0K
13:04 123.74 123.74 123.68 123.68 0.0K
13:05 123.68 123.69 123.66 123.66 0.0K
13:06 123.66 123.71 123.66 123.71 0.0K
13:07 123.71 123.72 123.71 123.72 0.0K
13:08 123.72 123.73 123.68 123.68 0.0K
13:09 123.68 123.69 123.65 123.65 0.0K
13:10 123.65 123.66 123.56 123.56 0.0K
13:11 123.56 123.56 123.49 123.49 0.0K
13:12 123.49 123.49 123.44 123.45 0.0K
13:13 123.45 123.48 123.45 123.47 0.0K
13:14 123.49 123.54 123.49 123.53 0.0K
13:15 123.53 123.53 123.53 123.53 0.0K
13:16 123.53 123.53 123.53 123.53 0.0K
13:17 123.53 123.53 123.52 123.52 0.0K
13:18 123.51 123.53 123.51 123.53 0.0K
13:19 123.53 123.55 123.53 123.55 0.0K
13:20 123.55 123.57 123.55 123.57 0.0K
13:21 123.57 123.59 123.57 123.59 0.0K
13:22 123.59 123.59 123.58 123.59 0.0K
13:23 123.59 123.62 123.59 123.62 0.0K
13:24 123.62 123.62 123.61 123.62 0.0K
13:25 123.62 123.62 123.60 123.60 0.0K
13:26 123.60 123.61 123.58 123.60 0.0K
13:27 123.60 123.61 123.60 123.60 0.0K
13:28 123.60 123.61 123.60 123.61 0.0K
13:29 123.61 123.61 123.60 123.60 0.0K
13:30 123.60 123.63 123.59 123.60 0.0K
13:31 123.60 123.60 123.59 123.60 0.0K
13:32 123.60 123.60 123.57 123.57 0.0K
13:33 123.57 123.60 123.57 123.58 0.0K
13:34 123.58 123.58 123.57 123.57 0.0K
13:35 123.57 123.61 123.57 123.61 0.0K
13:36 123.61 123.62 123.61 123.61 0.0K
13:37 123.61 123.62 123.61 123.62 0.0K
13:38 123.62 123.63 123.61 123.61 0.0K
13:39 123.61 123.61 123.57 123.57 0.0K
13:40 123.57 123.59 123.56 123.59 0.0K
13:41 123.59 123.62 123.59 123.62 0.0K
13:42 123.62 123.62 123.61 123.62 0.0K
13:43 123.62 123.63 123.62 123.63 0.0K
13:44 123.63 123.68 123.63 123.68 0.0K
13:45 123.68 123.72 123.68 123.72 0.0K
13:46 123.72 123.74 123.72 123.73 0.0K
13:47 123.73 123.75 123.71 123.75 0.0K
13:48 123.75 123.75 123.67 123.69 0.0K
13:49 123.69 123.71 123.69 123.71 0.0K
13:50 123.71 123.72 123.70 123.71 0.0K
13:51 123.71 123.72 123.70 123.72 0.0K
13:52 123.72 123.77 123.72 123.77 0.0K
13:53 123.77 123.77 123.76 123.76 0.0K
13:54 123.76 123.78 123.76 123.78 0.0K
13:55 123.78 123.79 123.73 123.74 0.0K
13:56 123.74 123.74 123.71 123.73 0.0K
13:57 123.73 123.74 123.72 123.72 0.0K
13:58 123.72 123.74 123.72 123.72 0.0K
13:59 123.72 123.73 123.71 123.73 0.0K
14:00 123.73 123.73 123.68 123.68 0.0K
14:01 123.68 123.68 123.62 123.64 0.0K
14:02 123.64 123.64 123.55 123.59 0.0K
14:03 123.59 123.59 123.56 123.56 0.0K
14:04 123.56 123.59 123.56 123.58 0.0K
14:05 123.58 123.58 123.55 123.56 0.0K
14:06 123.56 123.56 123.56 123.56 0.0K
14:07 123.57 123.58 123.57 123.58 0.0K
14:08 123.58 123.58 123.55 123.56 0.0K
14:09 123.56 123.59 123.55 123.59 0.0K
14:10 123.59 123.60 123.59 123.60 0.0K
14:11 123.60 123.60 123.60 123.60 0.0K
14:12 123.60 123.61 123.57 123.57 0.0K
14:13 123.57 123.66 123.57 123.66 0.0K
14:14 123.66 123.69 123.66 123.69 0.0K
14:15 123.69 123.69 123.67 123.67 0.0K
14:16 123.67 123.68 123.65 123.67 0.0K
14:17 123.67 123.70 123.67 123.70 0.0K
14:18 123.70 123.71 123.70 123.70 0.0K
14:19 123.70 123.70 123.68 123.68 0.0K
14:20 123.68 123.71 123.68 123.71 0.0K
14:21 123.71 123.74 123.71 123.74 0.0K
14:22 123.74 123.75 123.74 123.75 0.0K
14:23 123.75 123.76 123.74 123.74 0.0K
14:24 123.74 123.75 123.68 123.68 0.0K
14:25 123.68 123.68 123.61 123.63 0.0K
14:26 123.63 123.64 123.60 123.60 0.0K
14:27 123.60 123.60 123.60 123.60 0.0K
14:28 123.60 123.62 123.60 123.62 0.0K
14:29 123.62 123.65 123.62 123.65 0.0K
14:30 123.65 123.66 123.60 123.60 0.0K
14:31 123.60 123.64 123.60 123.64 0.0K
14:32 123.64 123.66 123.64 123.66 0.0K
14:33 123.66 123.68 123.66 123.67 0.0K
14:34 123.65 123.65 123.61 123.61 0.0K
14:35 123.61 123.61 123.57 123.57 0.0K
14:36 123.55 123.55 123.54 123.54 0.0K
14:37 123.54 123.56 123.54 123.56 0.0K
14:38 123.56 123.57 123.56 123.56 0.0K
14:39 123.56 123.58 123.55 123.55 0.0K
14:40 123.55 123.59 123.55 123.59 0.0K
14:41 123.59 123.61 123.59 123.61 0.0K
14:42 123.61 123.61 123.61 123.61 0.0K
14:43 123.61 123.63 123.59 123.63 0.0K
14:44 123.63 123.69 123.62 123.69 0.0K
14:45 123.69 123.70 123.69 123.69 0.0K
14:46 123.69 123.70 123.69 123.70 0.0K
14:47 123.70 123.71 123.69 123.69 0.0K
14:48 123.69 123.69 123.61 123.64 0.0K
14:49 123.64 123.64 123.61 123.62 0.0K
14:50 123.62 123.63 123.61 123.62 0.0K
14:51 123.62 123.63 123.57 123.57 0.0K
14:52 123.57 123.57 123.56 123.56 0.0K
14:53 123.56 123.58 123.47 123.50 0.0K
14:54 123.50 123.51 123.48 123.48 0.0K
14:55 123.47 123.47 123.42 123.42 0.0K
14:56 123.42 123.44 123.42 123.43 0.0K
14:57 123.43 123.44 123.36 123.37 0.0K
14:58 123.37 123.42 123.37 123.42 0.0K
14:59 123.42 123.42 123.42 123.42 0.0K
15:00 123.42 123.45 123.42 123.43 0.0K
15:01 123.43 123.48 123.42 123.48 0.0K
15:02 123.48 123.50 123.45 123.46 0.0K
15:03 123.46 123.59 123.46 123.59 0.0K
15:04 123.59 123.60 123.59 123.59 0.0K
15:05 123.59 123.68 123.59 123.68 0.0K
15:06 123.68 123.73 123.68 123.72 0.0K
15:07 123.72 123.78 123.72 123.78 0.0K
15:08 123.78 123.78 123.72 123.72 0.0K
15:09 123.72 123.74 123.72 123.74 0.0K
15:10 123.74 123.75 123.74 123.75 0.0K
15:11 123.75 123.75 123.73 123.74 0.0K
15:12 123.74 123.79 123.74 123.79 0.0K
15:13 123.79 123.79 123.79 123.79 0.0K
15:14 123.79 123.81 123.79 123.81 0.0K
15:15 123.81 123.81 123.78 123.78 0.0K
15:16 123.78 123.78 123.73 123.73 0.0K
15:17 123.73 123.73 123.73 123.73 0.0K
15:18 123.73 123.73 123.70 123.72 0.0K
15:19 123.72 123.72 123.70 123.71 0.0K
15:20 123.71 123.73 123.68 123.69 0.0K
15:21 123.69 123.71 123.67 123.67 0.0K
15:22 123.67 123.70 123.67 123.70 0.0K
15:23 123.70 123.71 123.68 123.69 0.0K
15:24 123.73 123.73 123.68 123.69 0.0K
15:25 123.69 123.69 123.66 123.67 0.0K
15:26 123.67 123.67 123.64 123.64 0.0K
15:27 123.65 123.68 123.65 123.65 0.0K
15:28 123.65 123.65 123.63 123.63 0.0K
15:29 123.63 123.65 123.57 123.57 0.0K
15:30 123.64 123.64 123.45 123.53 0.0K
15:31 123.57 123.57 123.46 123.53 0.0K
15:32 123.53 123.78 123.48 123.77 0.0K
15:33 123.77 123.77 123.67 123.67 0.0K
15:34 123.67 123.67 123.56 123.56 0.0K
15:35 123.56 123.56 123.23 123.28 0.0K
15:36 123.29 123.29 123.20 123.27 0.0K
15:37 123.27 123.40 123.26 123.39 0.0K
15:38 123.39 123.46 123.36 123.46 0.0K
15:39 123.46 123.46 123.26 123.28 0.0K
15:40 123.28 123.38 123.27 123.38 0.0K
15:41 123.38 123.39 123.36 123.38 0.0K
15:42 123.40 123.53 123.36 123.53 0.0K
15:43 123.53 123.53 123.48 123.51 0.0K
15:44 123.51 123.65 123.44 123.65 0.0K
15:45 123.65 123.66 123.55 123.55 0.0K
15:46 123.54 123.55 123.54 123.54 0.0K
15:47 123.54 123.59 123.53 123.59 0.0K
15:48 123.57 123.63 123.57 123.62 0.0K
15:49 123.62 123.63 123.51 123.51 0.0K
15:50 123.55 123.65 123.50 123.65 0.0K
15:51 123.65 123.81 123.61 123.81 0.0K
15:52 123.81 123.91 123.79 123.84 0.0K
15:53 123.84 123.97 123.82 123.97 0.0K
15:54 123.97 124.04 123.97 124.03 0.0K
15:55 124.03 124.03 123.98 124.00 0.0K
15:56 124.00 124.06 123.99 123.99 0.0K
15:57 123.99 124.07 123.99 124.06 0.0K
15:58 124.06 124.06 123.93 123.93 0.0K
15:59 123.96 124.03 123.96 124.01 0.0K
16:00 124.01 124.12 124.01 124.12 0.0K
16:01 124.12 124.13 124.10 124.13 0.0K
16:02 124.13 124.20 124.13 124.19 0.0K
16:03 124.19 124.19 124.13 124.15 0.0K
16:04 124.15 124.18 124.12 124.12 0.0K
16:05 124.12 124.13 124.10 124.10 0.0K
16:06 124.09 124.10 124.04 124.10 0.0K
16:07 124.10 124.12 124.08 124.10 0.0K
16:08 124.10 124.13 124.07 124.08 0.0K
16:09 124.06 124.15 124.05 124.12 0.0K
16:10 124.12 124.17 124.11 124.11 0.0K
16:11 124.06 124.06 123.88 123.88 0.0K
16:12 123.87 123.91 123.80 123.80 0.0K
16:13 123.80 123.80 123.67 123.67 0.0K
16:14 123.70 123.72 123.68 123.71 0.0K
16:15 123.72 123.75 123.70 123.75 0.0K
16:16 123.73 123.78 123.73 123.77 0.0K
16:17 123.76 123.82 123.74 123.82 0.0K
16:18 123.82 123.82 123.71 123.71 0.0K
16:19 123.71 123.85 123.68 123.85 0.0K
16:20 123.78 123.78 123.78 123.78 0.0K
16:21 123.78 123.78 123.78 123.78 0.0K
16:22 123.78 123.78 123.78 123.78 0.0K
16:23 123.78 123.78 123.78 123.78 0.0K
16:24 123.78 123.78 123.78 123.78 0.0K
16:25 123.78 123.82 123.77 123.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles