OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 115.05 115.05 113.88 113.88 0.0K
09:01 113.90 113.90 113.22 113.23 0.0K
09:02 113.23 113.44 113.15 113.44 0.0K
09:03 113.44 113.49 113.41 113.49 0.0K
09:04 113.49 113.56 113.49 113.51 0.0K
09:05 113.51 113.51 113.46 113.47 0.0K
09:06 113.47 113.47 113.43 113.47 0.0K
09:07 113.47 113.55 113.47 113.53 0.0K
09:08 113.60 113.70 113.58 113.68 0.0K
09:09 113.68 113.68 113.58 113.59 0.0K
09:10 113.59 113.69 113.59 113.68 0.0K
09:11 113.68 113.72 113.63 113.70 0.0K
09:12 113.69 113.73 113.69 113.70 0.0K
09:13 113.67 113.68 113.50 113.50 0.0K
09:14 113.51 113.51 113.49 113.49 0.0K
09:15 113.50 113.50 113.43 113.44 0.0K
09:16 113.44 113.44 113.35 113.42 0.0K
09:17 113.42 113.47 113.42 113.45 0.0K
09:18 113.45 113.45 113.27 113.27 0.0K
09:19 113.27 113.28 113.12 113.12 0.0K
09:20 113.12 113.12 113.06 113.08 0.0K
09:21 113.08 113.08 113.01 113.04 0.0K
09:22 113.04 113.07 113.03 113.05 0.0K
09:23 113.05 113.11 113.04 113.04 0.0K
09:24 113.04 113.08 113.04 113.07 0.0K
09:25 113.07 113.21 113.07 113.21 0.0K
09:26 113.21 113.23 113.20 113.22 0.0K
09:27 113.22 113.24 113.19 113.24 0.0K
09:28 113.25 113.39 113.24 113.39 0.0K
09:29 113.39 113.40 113.36 113.39 0.0K
09:30 113.39 113.43 113.34 113.43 0.0K
09:31 113.45 113.46 113.44 113.45 0.0K
09:32 113.45 113.49 113.44 113.47 0.0K
09:33 113.47 113.49 113.45 113.45 0.0K
09:34 113.50 113.51 113.49 113.50 0.0K
09:35 113.50 113.53 113.50 113.53 0.0K
09:36 113.54 113.56 113.50 113.56 0.0K
09:37 113.56 113.58 113.56 113.58 0.0K
09:38 113.58 113.61 113.58 113.59 0.0K
09:39 113.59 113.59 113.50 113.50 0.0K
09:40 113.50 113.51 113.47 113.48 0.0K
09:41 113.48 113.49 113.39 113.41 0.0K
09:42 113.41 113.41 113.33 113.33 0.0K
09:43 113.33 113.34 113.33 113.34 0.0K
09:44 113.34 113.34 113.34 113.34 0.0K
09:45 113.34 113.41 113.34 113.41 0.0K
09:46 113.44 113.54 113.44 113.54 0.0K
09:47 113.54 113.55 113.51 113.53 0.0K
09:48 113.53 113.53 113.49 113.52 0.0K
09:49 113.52 113.52 113.48 113.48 0.0K
09:50 113.48 113.49 113.46 113.46 0.0K
09:51 113.46 113.46 113.45 113.46 0.0K
09:52 113.46 113.47 113.42 113.42 0.0K
09:53 113.42 113.44 113.42 113.44 0.0K
09:54 113.44 113.45 113.42 113.45 0.0K
09:55 113.45 113.46 113.41 113.41 0.0K
09:56 113.41 113.42 113.39 113.42 0.0K
09:57 113.42 113.47 113.42 113.46 0.0K
09:58 113.46 113.48 113.45 113.45 0.0K
09:59 113.46 113.46 113.44 113.45 0.0K
10:00 113.44 113.44 113.20 113.21 0.0K
10:01 113.21 113.26 113.19 113.26 0.0K
10:02 113.26 113.27 113.00 113.00 0.0K
10:03 113.00 113.00 112.99 112.99 0.0K
10:04 113.02 113.03 112.99 112.99 0.0K
10:05 112.99 113.04 112.99 113.04 0.0K
10:06 113.04 113.08 113.03 113.08 0.0K
10:07 113.08 113.10 113.08 113.10 0.0K
10:08 113.09 113.09 113.07 113.07 0.0K
10:09 113.07 113.10 113.07 113.10 0.0K
10:10 113.10 113.10 113.07 113.10 0.0K
10:11 113.10 113.10 113.04 113.04 0.0K
10:12 113.04 113.04 112.94 112.94 0.0K
10:13 112.94 112.94 112.80 112.80 0.0K
10:14 112.80 112.82 112.75 112.75 0.0K
10:15 112.74 112.75 112.64 112.75 0.0K
10:16 112.75 112.76 112.71 112.72 0.0K
10:17 112.71 112.85 112.71 112.85 0.0K
10:18 112.85 112.86 112.82 112.82 0.0K
10:19 112.82 112.87 112.82 112.87 0.0K
10:20 112.87 112.88 112.87 112.88 0.0K
10:21 112.88 112.88 112.78 112.78 0.0K
10:22 112.80 112.82 112.79 112.79 0.0K
10:23 112.79 112.79 112.75 112.78 0.0K
10:24 112.78 112.82 112.78 112.81 0.0K
10:25 112.81 112.82 112.79 112.81 0.0K
10:26 112.82 112.83 112.81 112.83 0.0K
10:27 112.83 113.36 112.83 113.36 0.0K
10:28 113.36 113.65 113.33 113.65 0.0K
10:29 113.65 113.68 113.50 113.50 0.0K
10:30 113.50 113.57 113.49 113.57 0.0K
10:31 113.57 113.57 113.32 113.34 0.0K
10:32 113.34 113.34 113.27 113.28 0.0K
10:33 113.28 113.29 113.23 113.23 0.0K
10:34 113.23 113.23 113.23 113.23 0.0K
10:35 113.23 113.26 113.22 113.25 0.0K
10:36 113.25 113.25 113.20 113.22 0.0K
10:37 113.22 113.28 113.22 113.28 0.0K
10:38 113.28 113.36 113.28 113.32 0.0K
10:39 113.32 113.33 113.29 113.33 0.0K
10:40 113.34 113.40 113.33 113.40 0.0K
10:41 113.40 113.84 113.40 113.84 0.0K
10:42 113.84 113.88 113.82 113.84 0.0K
10:43 113.82 113.94 113.82 113.93 0.0K
10:44 113.98 114.02 113.98 113.99 0.0K
10:45 113.99 114.00 113.95 113.98 0.0K
10:46 113.98 113.98 113.96 113.97 0.0K
10:47 113.98 113.98 113.94 113.94 0.0K
10:48 113.94 113.94 113.79 113.79 0.0K
10:49 113.80 113.82 113.79 113.80 0.0K
10:50 113.81 113.81 113.68 113.73 0.0K
10:51 113.73 113.75 113.70 113.70 0.0K
10:52 113.70 113.70 113.61 113.61 0.0K
10:53 113.61 113.64 113.60 113.60 0.0K
10:54 113.60 113.61 113.48 113.50 0.0K
10:55 113.50 113.51 113.49 113.50 0.0K
10:56 113.50 113.51 113.50 113.50 0.0K
10:57 113.50 113.52 113.49 113.49 0.0K
10:58 113.49 113.49 113.42 113.43 0.0K
10:59 113.43 113.45 113.42 113.44 0.0K
11:00 113.44 113.49 113.44 113.49 0.0K
11:01 113.51 113.52 113.50 113.50 0.0K
11:02 113.50 113.52 113.45 113.46 0.0K
11:03 113.46 113.49 113.46 113.49 0.0K
11:04 113.49 113.51 113.49 113.51 0.0K
11:05 113.51 113.53 113.51 113.53 0.0K
11:06 113.53 113.55 113.53 113.55 0.0K
11:07 113.55 113.57 113.54 113.57 0.0K
11:08 113.57 113.65 113.57 113.65 0.0K
11:09 113.65 113.69 113.65 113.69 0.0K
11:10 113.69 113.72 113.69 113.72 0.0K
11:11 113.72 113.75 113.72 113.75 0.0K
11:12 113.75 113.76 113.73 113.75 0.0K
11:13 113.75 113.76 113.74 113.76 0.0K
11:14 113.76 113.79 113.73 113.73 0.0K
11:15 113.73 113.77 113.73 113.74 0.0K
11:16 113.74 113.75 113.74 113.74 0.0K
11:17 113.74 113.78 113.72 113.78 0.0K
11:18 113.78 113.78 113.72 113.72 0.0K
11:19 113.72 113.73 113.70 113.73 0.0K
11:20 113.73 113.73 113.71 113.73 0.0K
11:21 113.73 113.73 113.73 113.73 0.0K
11:22 113.73 113.77 113.73 113.77 0.0K
11:23 113.77 113.78 113.75 113.75 0.0K
11:24 113.75 113.76 113.75 113.76 0.0K
11:25 113.76 113.78 113.76 113.78 0.0K
11:26 113.78 113.83 113.78 113.78 0.0K
11:27 113.78 113.83 113.78 113.83 0.0K
11:28 113.83 113.83 113.80 113.81 0.0K
11:29 113.81 113.85 113.79 113.82 0.0K
11:30 113.82 113.85 113.82 113.85 0.0K
11:31 113.85 113.85 113.73 113.73 0.0K
11:32 113.73 113.73 113.71 113.71 0.0K
11:33 113.71 113.73 113.71 113.72 0.0K
11:34 113.72 113.72 113.71 113.72 0.0K
11:35 113.72 113.74 113.72 113.74 0.0K
11:36 113.74 113.76 113.71 113.71 0.0K
11:37 113.71 113.76 113.71 113.76 0.0K
11:38 113.76 113.78 113.76 113.77 0.0K
11:39 113.77 113.78 113.76 113.78 0.0K
11:40 113.78 113.78 113.75 113.75 0.0K
11:41 113.75 113.75 113.71 113.75 0.0K
11:42 113.76 113.76 113.72 113.72 0.0K
11:43 113.72 113.74 113.72 113.72 0.0K
11:44 113.72 113.76 113.72 113.76 0.0K
11:45 113.76 113.91 113.75 113.91 0.0K
11:46 113.91 113.97 113.90 113.97 0.0K
11:47 113.97 114.04 113.97 114.04 0.0K
11:48 114.04 114.04 114.03 114.03 0.0K
11:49 114.03 114.07 114.03 114.07 0.0K
11:50 114.07 114.07 114.07 114.07 0.0K
11:51 114.07 114.14 114.07 114.14 0.0K
11:52 114.14 114.26 114.14 114.25 0.0K
11:53 114.25 114.25 114.17 114.17 0.0K
11:54 114.17 114.17 114.12 114.12 0.0K
11:55 114.12 114.12 114.10 114.10 0.0K
11:56 114.09 114.09 114.06 114.06 0.0K
11:57 114.06 114.06 113.97 113.97 0.0K
11:58 113.97 114.00 113.97 113.99 0.0K
11:59 113.99 113.99 113.97 113.97 0.0K
12:00 113.97 113.97 113.76 113.78 0.0K
12:01 113.77 113.83 113.74 113.83 0.0K
12:02 113.83 113.86 113.83 113.84 0.0K
12:03 113.84 113.84 113.82 113.83 0.0K
12:04 113.83 113.83 113.83 113.83 0.0K
12:05 113.83 113.89 113.83 113.89 0.0K
12:06 113.89 113.91 113.89 113.90 0.0K
12:07 113.90 113.96 113.90 113.94 0.0K
12:08 113.94 113.94 113.90 113.90 0.0K
12:09 113.90 113.90 113.87 113.88 0.0K
12:10 113.88 113.91 113.88 113.89 0.0K
12:11 113.89 113.93 113.89 113.93 0.0K
12:12 113.93 113.93 113.93 113.93 0.0K
12:13 113.93 113.93 113.92 113.93 0.0K
12:14 113.92 113.95 113.92 113.95 0.0K
12:15 113.95 113.96 113.95 113.96 0.0K
12:16 113.96 113.97 113.96 113.97 0.0K
12:17 113.97 113.97 113.92 113.95 0.0K
12:18 113.95 114.12 113.95 114.11 0.0K
12:19 114.11 114.13 114.09 114.13 0.0K
12:20 114.13 114.13 114.08 114.11 0.0K
12:21 114.13 114.14 114.12 114.12 0.0K
12:22 114.10 114.15 114.09 114.15 0.0K
12:23 114.15 114.15 114.14 114.15 0.0K
12:24 114.15 114.15 114.14 114.14 0.0K
12:25 114.14 114.15 114.12 114.15 0.0K
12:26 114.15 114.34 114.15 114.34 0.0K
12:27 114.36 114.38 114.36 114.38 0.0K
12:28 114.38 114.38 114.33 114.33 0.0K
12:29 114.33 114.34 114.33 114.34 0.0K
12:30 114.34 114.34 114.32 114.32 0.0K
12:31 114.32 114.36 114.32 114.36 0.0K
12:32 114.36 114.38 114.36 114.38 0.0K
12:33 114.38 114.42 114.38 114.42 0.0K
12:34 114.42 114.43 114.42 114.42 0.0K
12:35 114.42 114.46 114.42 114.45 0.0K
12:36 114.45 114.52 114.45 114.52 0.0K
12:37 114.52 114.52 114.49 114.52 0.0K
12:38 114.52 114.53 114.51 114.53 0.0K
12:39 114.53 114.54 114.53 114.54 0.0K
12:40 114.54 114.54 114.52 114.52 0.0K
12:41 114.52 114.52 114.39 114.40 0.0K
12:42 114.40 114.43 114.37 114.37 0.0K
12:43 114.37 114.37 114.35 114.37 0.0K
12:44 114.37 114.40 114.33 114.40 0.0K
12:45 114.40 114.43 114.39 114.39 0.0K
12:46 114.39 114.39 114.37 114.37 0.0K
12:47 114.36 114.36 114.34 114.36 0.0K
12:48 114.36 114.38 114.36 114.37 0.0K
12:49 114.37 114.41 114.37 114.41 0.0K
12:50 114.41 114.49 114.41 114.48 0.0K
12:51 114.48 114.48 114.38 114.38 0.0K
12:52 114.38 114.39 114.37 114.39 0.0K
12:53 114.39 114.40 114.38 114.38 0.0K
12:54 114.38 114.39 114.38 114.39 0.0K
12:55 114.39 114.45 114.38 114.43 0.0K
12:56 114.43 114.43 114.29 114.30 0.0K
12:57 114.29 114.29 114.25 114.25 0.0K
12:58 114.25 114.27 114.24 114.24 0.0K
12:59 114.24 114.26 114.22 114.23 0.0K
13:00 114.27 114.27 114.27 114.27 0.0K
13:01 114.27 114.27 114.27 114.27 0.0K
13:02 114.27 114.27 114.27 114.27 0.0K
13:03 114.27 114.27 114.27 114.27 0.0K
13:04 114.27 114.27 114.27 114.27 0.0K
13:05 114.27 114.27 114.07 114.11 0.0K
13:06 114.11 114.11 114.11 114.11 0.0K
13:07 114.11 114.11 114.11 114.11 0.0K
13:08 114.11 114.11 114.11 114.11 0.0K
13:09 114.11 114.11 114.11 114.11 0.0K
13:10 114.11 114.11 114.11 114.11 0.0K
13:11 114.11 114.11 114.11 114.11 0.0K
13:12 114.11 114.11 114.11 114.11 0.0K
13:13 114.11 114.11 114.11 114.11 0.0K
13:14 114.11 114.11 114.11 114.11 0.0K
13:15 114.11 114.11 114.11 114.11 0.0K
13:16 114.11 114.11 114.11 114.11 0.0K
13:17 114.11 114.11 114.11 114.11 0.0K
13:18 114.11 114.11 114.11 114.11 0.0K
13:19 114.11 114.11 114.11 114.11 0.0K
13:20 114.11 114.11 114.11 114.11 0.0K
13:21 114.11 114.11 114.11 114.11 0.0K
13:22 114.11 114.11 114.11 114.11 0.0K
13:23 114.11 114.11 114.11 114.11 0.0K
13:24 114.11 114.11 114.11 114.11 0.0K
13:25 114.11 114.11 114.11 114.11 0.0K
13:26 114.11 114.11 114.11 114.11 0.0K
13:27 114.11 114.11 114.11 114.11 0.0K
13:28 114.11 114.11 114.11 114.11 0.0K
13:29 114.11 114.11 114.11 114.11 0.0K
13:30 114.11 114.11 114.11 114.11 0.0K
13:31 114.11 114.11 114.11 114.11 0.0K
13:32 114.11 114.11 114.11 114.11 0.0K
13:33 114.11 114.11 114.11 114.11 0.0K
13:34 114.11 114.11 114.11 114.11 0.0K
13:35 114.11 114.11 114.11 114.11 0.0K
13:36 114.11 114.11 114.11 114.11 0.0K
13:37 114.11 114.11 114.11 114.11 0.0K
13:38 114.11 114.11 114.11 114.11 0.0K
13:39 114.11 114.11 114.11 114.11 0.0K
13:40 114.11 114.11 114.11 114.11 0.0K
13:41 114.11 114.11 114.11 114.11 0.0K
13:42 114.11 114.11 114.11 114.11 0.0K
13:43 114.11 114.11 114.11 114.11 0.0K
13:44 114.11 114.11 114.11 114.11 0.0K
13:45 114.11 114.11 114.11 114.11 0.0K
13:46 114.11 114.11 114.11 114.11 0.0K
13:47 114.11 114.11 114.11 114.11 0.0K
13:48 114.11 114.11 114.11 114.11 0.0K
13:49 114.11 114.11 114.11 114.11 0.0K
13:50 114.11 114.11 114.11 114.11 0.0K
13:51 114.11 114.11 114.11 114.11 0.0K
13:52 114.11 114.11 114.11 114.11 0.0K
13:53 114.11 114.11 114.11 114.11 0.0K
13:54 114.11 114.11 114.11 114.11 0.0K
13:55 114.11 114.11 114.11 114.11 0.0K
13:56 114.11 114.11 114.11 114.11 0.0K
13:57 114.11 114.11 114.11 114.11 0.0K
13:58 114.11 114.11 114.11 114.11 0.0K
13:59 114.11 114.11 114.11 114.11 0.0K
14:00 114.11 114.11 114.11 114.11 0.0K
14:01 114.11 114.11 114.11 114.11 0.0K
14:02 114.11 114.11 114.11 114.11 0.0K
14:03 114.11 114.11 114.11 114.11 0.0K
14:04 114.11 114.11 114.11 114.11 0.0K
14:05 114.11 114.11 114.11 114.11 0.0K
14:06 114.11 114.11 114.11 114.11 0.0K
14:07 114.11 114.11 114.11 114.11 0.0K
14:08 114.11 114.11 114.11 114.11 0.0K
14:09 114.11 114.11 114.11 114.11 0.0K
14:10 114.11 114.11 114.11 114.11 0.0K
14:11 114.11 114.11 114.11 114.11 0.0K
14:12 114.11 114.11 114.11 114.11 0.0K
14:13 114.11 114.11 114.11 114.11 0.0K
14:14 114.11 114.11 114.11 114.11 0.0K
14:15 114.11 114.11 114.11 114.11 0.0K
14:16 114.11 114.11 114.11 114.11 0.0K
14:17 114.11 114.11 114.11 114.11 0.0K
14:18 114.11 114.11 114.11 114.11 0.0K
14:19 114.11 114.11 114.11 114.11 0.0K
14:20 114.11 114.11 114.11 114.11 0.0K
14:21 114.11 114.11 114.11 114.11 0.0K
14:22 114.11 114.11 114.11 114.11 0.0K
14:23 114.11 114.11 114.11 114.11 0.0K
14:24 114.11 114.11 114.11 114.11 0.0K
14:25 114.11 114.11 114.11 114.11 0.0K
14:26 114.11 114.11 114.11 114.11 0.0K
14:27 114.11 114.11 114.11 114.11 0.0K
14:28 114.11 114.11 114.11 114.11 0.0K
14:29 114.11 114.11 114.11 114.11 0.0K
14:30 114.11 114.11 114.11 114.11 0.0K
14:31 114.11 114.11 114.11 114.11 0.0K
14:32 114.11 114.11 114.11 114.11 0.0K
14:33 114.11 114.11 114.11 114.11 0.0K
14:34 114.11 114.11 114.11 114.11 0.0K
14:35 114.11 114.11 114.11 114.11 0.0K
14:36 114.11 114.11 114.11 114.11 0.0K
14:37 114.11 114.11 114.11 114.11 0.0K
14:38 114.11 114.11 114.11 114.11 0.0K
14:39 114.11 114.11 114.11 114.11 0.0K
14:40 114.11 114.11 114.11 114.11 0.0K
14:41 114.11 114.11 114.11 114.11 0.0K
14:42 114.11 114.11 114.11 114.11 0.0K
14:43 114.11 114.11 114.11 114.11 0.0K
14:44 114.11 114.11 114.11 114.11 0.0K
14:45 114.11 114.11 114.11 114.11 0.0K
14:46 114.11 114.11 114.11 114.11 0.0K
14:47 114.11 115.05 114.11 114.11 0.0K
14:48 114.11 114.11 114.11 114.11 0.0K
14:49 114.11 114.11 114.11 114.11 0.0K
14:50 114.11 114.11 114.11 114.11 0.0K
14:51 114.11 114.11 114.11 114.11 0.0K
14:52 114.11 114.11 114.11 114.11 0.0K
14:53 114.11 114.11 114.11 114.11 0.0K
14:54 114.11 114.11 114.11 114.11 0.0K
14:55 114.11 114.11 114.11 114.11 0.0K
14:56 114.11 114.11 114.11 114.11 0.0K
14:57 114.11 114.11 114.11 114.11 0.0K
14:58 114.11 114.11 114.11 114.11 0.0K
14:59 114.11 114.11 114.11 114.11 0.0K
15:00 114.11 114.11 114.11 114.11 0.0K
15:01 114.11 114.11 114.11 114.11 0.0K
15:02 114.11 114.11 114.11 114.11 0.0K
15:03 114.11 114.11 114.11 114.11 0.0K
15:04 114.11 114.11 114.11 114.11 0.0K
15:05 114.11 114.11 114.11 114.11 0.0K
15:06 114.11 114.11 114.11 114.11 0.0K
15:07 114.11 114.11 114.11 114.11 0.0K
15:08 114.11 114.11 114.11 114.11 0.0K
15:09 114.11 114.11 114.11 114.11 0.0K
15:10 114.11 114.11 114.11 114.11 0.0K
15:11 114.11 114.11 114.11 114.11 0.0K
15:12 114.11 114.11 114.11 114.11 0.0K
15:13 114.11 114.11 114.11 114.11 0.0K
15:14 114.11 114.11 114.11 114.11 0.0K
15:15 114.11 114.11 114.11 114.11 0.0K
15:16 114.11 114.11 114.11 114.11 0.0K
15:17 114.11 114.11 114.11 114.11 0.0K
15:18 114.11 114.11 114.11 114.11 0.0K
15:19 114.11 114.11 114.11 114.11 0.0K
15:20 114.11 114.11 114.11 114.11 0.0K
15:21 114.11 114.11 114.11 114.11 0.0K
15:22 114.11 114.11 114.11 114.11 0.0K
15:23 114.11 114.11 114.11 114.11 0.0K
15:24 114.11 114.11 114.11 114.11 0.0K
15:25 114.11 114.11 114.11 114.11 0.0K
15:26 114.11 114.11 114.11 114.11 0.0K
15:27 114.11 114.11 114.11 114.11 0.0K
15:28 114.11 114.11 114.11 114.11 0.0K
15:29 114.11 114.11 114.11 114.11 0.0K
15:30 114.11 114.11 114.11 114.11 0.0K
15:31 114.11 114.11 114.11 114.11 0.0K
15:32 114.11 114.11 114.11 114.11 0.0K
15:33 114.11 114.11 114.11 114.11 0.0K
15:34 114.11 114.11 114.11 114.11 0.0K
15:35 114.11 114.11 114.11 114.11 0.0K
15:36 114.11 114.11 114.11 114.11 0.0K
15:37 114.11 114.11 114.11 114.11 0.0K
15:38 114.11 114.11 114.11 114.11 0.0K
15:39 114.11 114.11 114.11 114.11 0.0K
15:40 114.11 114.11 114.11 114.11 0.0K
15:41 114.11 114.11 114.11 114.11 0.0K
15:42 114.11 114.11 114.11 114.11 0.0K
15:43 114.11 114.11 114.11 114.11 0.0K
15:44 114.11 114.11 114.11 114.11 0.0K
15:45 114.11 114.11 114.11 114.11 0.0K
15:46 114.11 114.11 114.11 114.11 0.0K
15:47 114.11 114.11 114.11 114.11 0.0K
15:48 114.11 114.11 114.11 114.11 0.0K
15:49 114.11 114.11 114.11 114.11 0.0K
15:50 114.11 114.11 114.11 114.11 0.0K
15:51 114.11 114.11 114.11 114.11 0.0K
15:52 114.11 114.11 114.11 114.11 0.0K
15:53 114.11 114.11 114.11 114.11 0.0K
15:54 114.11 114.11 114.11 114.11 0.0K
15:55 114.11 114.11 114.11 114.11 0.0K
15:56 114.11 114.11 114.11 114.11 0.0K
15:57 114.11 114.11 114.11 114.11 0.0K
15:58 114.11 114.11 114.11 114.11 0.0K
15:59 114.11 114.11 114.11 114.11 0.0K
16:00 114.11 114.11 114.11 114.11 0.0K
16:01 114.11 114.11 114.11 114.11 0.0K
16:02 114.11 114.11 114.11 114.11 0.0K
16:03 114.11 114.11 114.11 114.11 0.0K
16:04 114.11 114.11 114.11 114.11 0.0K
16:05 114.11 114.11 114.11 114.11 0.0K
16:06 114.11 114.11 114.11 114.11 0.0K
16:07 114.11 114.11 114.11 114.11 0.0K
16:08 114.11 114.11 114.11 114.11 0.0K
16:09 114.11 114.11 114.11 114.11 0.0K
16:10 114.11 114.11 114.11 114.11 0.0K
16:11 114.11 114.11 114.11 114.11 0.0K
16:12 114.11 114.11 114.11 114.11 0.0K
16:13 114.11 114.11 114.11 114.11 0.0K
16:14 114.11 114.11 114.11 114.11 0.0K
16:15 114.11 114.11 114.11 114.11 0.0K
16:16 114.11 114.11 114.11 114.11 0.0K
16:17 114.11 114.11 114.11 114.11 0.0K
16:18 114.11 114.11 114.11 114.11 0.0K
16:19 114.11 114.11 114.11 114.11 0.0K
16:20 114.11 114.11 114.11 114.11 0.0K
16:21 114.11 114.11 114.11 114.11 0.0K
16:22 114.11 114.11 114.11 114.11 0.0K
16:23 114.11 114.11 114.11 114.11 0.0K
16:24 114.11 114.11 114.11 114.11 0.0K
16:25 114.11 114.11 114.11 114.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles