OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.38 120.40 119.42 119.47 0.0K
09:01 119.44 119.48 119.33 119.34 0.0K
09:02 119.36 119.43 119.33 119.43 0.0K
09:03 119.39 119.58 119.39 119.51 0.0K
09:04 119.51 119.67 119.51 119.63 0.0K
09:05 119.62 119.62 119.35 119.35 0.0K
09:06 119.31 119.37 119.30 119.37 0.0K
09:07 119.37 119.41 119.34 119.41 0.0K
09:08 119.41 119.51 119.41 119.47 0.0K
09:09 119.48 119.65 119.48 119.65 0.0K
09:10 119.65 119.75 119.65 119.74 0.0K
09:11 119.74 119.79 119.73 119.77 0.0K
09:12 119.77 119.81 119.72 119.81 0.0K
09:13 119.81 119.85 119.80 119.85 0.0K
09:14 119.86 119.88 119.86 119.86 0.0K
09:15 119.88 119.92 119.86 119.88 0.0K
09:16 119.88 119.88 119.84 119.87 0.0K
09:17 119.89 119.89 119.84 119.84 0.0K
09:18 119.84 119.89 119.84 119.86 0.0K
09:19 119.86 119.88 119.84 119.88 0.0K
09:20 119.88 119.89 119.83 119.83 0.0K
09:21 119.83 119.87 119.77 119.86 0.0K
09:22 119.86 119.89 119.81 119.81 0.0K
09:23 119.80 119.84 119.79 119.79 0.0K
09:24 119.79 119.79 119.75 119.75 0.0K
09:25 119.72 119.80 119.72 119.80 0.0K
09:26 119.80 119.83 119.76 119.76 0.0K
09:27 119.75 119.83 119.75 119.76 0.0K
09:28 119.76 119.76 119.69 119.70 0.0K
09:29 119.70 119.70 119.66 119.67 0.0K
09:30 119.67 119.74 119.67 119.73 0.0K
09:31 119.72 119.72 119.68 119.68 0.0K
09:32 119.68 119.69 119.64 119.64 0.0K
09:33 119.64 119.65 119.63 119.65 0.0K
09:34 119.64 119.75 119.63 119.70 0.0K
09:35 119.69 119.72 119.68 119.71 0.0K
09:36 119.71 119.91 119.69 119.91 0.0K
09:37 119.91 119.94 119.90 119.94 0.0K
09:38 119.94 120.01 119.94 119.99 0.0K
09:39 119.99 120.21 119.99 120.21 0.0K
09:40 120.19 120.24 120.19 120.24 0.0K
09:41 120.22 120.39 120.22 120.39 0.0K
09:42 120.39 120.60 120.39 120.60 0.0K
09:43 120.61 120.69 120.61 120.69 0.0K
09:44 120.69 120.72 120.67 120.67 0.0K
09:45 120.67 120.71 120.66 120.71 0.0K
09:46 120.71 120.71 120.58 120.62 0.0K
09:47 120.58 120.60 120.39 120.39 0.0K
09:48 120.37 120.47 120.37 120.47 0.0K
09:49 120.47 120.52 120.44 120.52 0.0K
09:50 120.52 120.55 120.52 120.54 0.0K
09:51 120.54 120.56 120.52 120.53 0.0K
09:52 120.53 120.58 120.52 120.58 0.0K
09:53 120.58 120.62 120.55 120.62 0.0K
09:54 120.64 120.74 120.64 120.74 0.0K
09:55 120.74 120.79 120.74 120.79 0.0K
09:56 120.79 120.79 120.73 120.73 0.0K
09:57 120.73 120.73 120.69 120.69 0.0K
09:58 120.67 120.67 120.63 120.67 0.0K
09:59 120.67 120.68 120.63 120.63 0.0K
10:00 120.63 120.63 120.54 120.54 0.0K
10:01 120.54 120.54 120.51 120.51 0.0K
10:02 120.51 120.51 120.37 120.37 0.0K
10:03 120.37 120.37 120.36 120.37 0.0K
10:04 120.37 120.37 120.34 120.35 0.0K
10:05 120.33 120.34 120.31 120.34 0.0K
10:06 120.34 120.40 120.34 120.38 0.0K
10:07 120.40 120.40 120.32 120.32 0.0K
10:08 120.33 120.33 120.29 120.30 0.0K
10:09 120.30 120.32 120.30 120.30 0.0K
10:10 120.30 120.31 120.28 120.29 0.0K
10:11 120.29 120.34 120.29 120.33 0.0K
10:12 120.33 120.38 120.32 120.36 0.0K
10:13 120.36 120.36 120.31 120.31 0.0K
10:14 120.31 120.32 120.30 120.31 0.0K
10:15 120.31 120.31 120.30 120.31 0.0K
10:16 120.31 120.33 120.30 120.30 0.0K
10:17 120.30 120.31 120.29 120.31 0.0K
10:18 120.31 120.31 120.31 120.31 0.0K
10:19 120.31 120.31 120.30 120.31 0.0K
10:20 120.31 120.31 120.28 120.28 0.0K
10:21 120.27 120.31 120.26 120.26 0.0K
10:22 120.26 120.26 120.23 120.23 0.0K
10:23 120.23 120.23 120.20 120.22 0.0K
10:24 120.22 120.23 120.22 120.22 0.0K
10:25 120.22 120.22 120.22 120.22 0.0K
10:26 120.22 120.22 120.21 120.21 0.0K
10:27 120.21 120.21 120.17 120.17 0.0K
10:28 120.17 120.17 120.04 120.05 0.0K
10:29 120.05 120.14 120.05 120.13 0.0K
10:30 120.13 120.13 120.11 120.11 0.0K
10:31 120.11 120.11 120.05 120.05 0.0K
10:32 120.05 120.07 120.04 120.04 0.0K
10:33 120.04 120.08 120.04 120.07 0.0K
10:34 120.07 120.12 120.05 120.12 0.0K
10:35 120.12 120.17 120.12 120.15 0.0K
10:36 120.15 120.15 120.12 120.15 0.0K
10:37 120.16 120.24 120.16 120.22 0.0K
10:38 120.22 120.22 120.21 120.22 0.0K
10:39 120.22 120.22 120.20 120.20 0.0K
10:40 120.20 120.24 120.20 120.20 0.0K
10:41 120.20 120.22 120.20 120.22 0.0K
10:42 120.22 120.22 120.17 120.17 0.0K
10:43 120.17 120.17 120.13 120.13 0.0K
10:44 120.13 120.13 120.08 120.08 0.0K
10:45 120.07 120.07 120.01 120.01 0.0K
10:46 120.01 120.02 119.99 119.99 0.0K
10:47 119.99 120.00 119.99 120.00 0.0K
10:48 120.00 120.00 119.96 119.97 0.0K
10:49 119.97 120.00 119.97 120.00 0.0K
10:50 120.00 120.00 119.94 119.94 0.0K
10:51 119.94 119.97 119.94 119.94 0.0K
10:52 119.94 119.94 119.88 119.89 0.0K
10:53 119.89 119.89 119.86 119.86 0.0K
10:54 119.85 119.88 119.85 119.85 0.0K
10:55 119.85 119.86 119.85 119.86 0.0K
10:56 119.87 119.87 119.83 119.84 0.0K
10:57 119.84 119.84 119.79 119.80 0.0K
10:58 119.81 119.97 119.81 119.97 0.0K
10:59 119.97 120.01 119.96 120.00 0.0K
11:00 120.00 120.02 120.00 120.01 0.0K
11:01 120.01 120.02 120.01 120.02 0.0K
11:02 120.02 120.02 119.95 119.95 0.0K
11:03 119.95 119.96 119.93 119.94 0.0K
11:04 119.94 119.94 119.91 119.94 0.0K
11:05 119.93 119.97 119.93 119.97 0.0K
11:06 119.97 120.03 119.96 120.03 0.0K
11:07 120.03 120.04 120.02 120.02 0.0K
11:08 120.02 120.03 119.98 119.99 0.0K
11:09 119.99 119.99 119.95 119.95 0.0K
11:10 119.95 119.95 119.94 119.94 0.0K
11:11 119.94 119.94 119.92 119.92 0.0K
11:12 119.92 119.92 119.90 119.90 0.0K
11:13 119.90 119.91 119.89 119.89 0.0K
11:14 119.89 119.90 119.85 119.85 0.0K
11:15 119.85 119.85 119.85 119.85 0.0K
11:16 119.85 119.87 119.84 119.87 0.0K
11:17 119.87 119.89 119.87 119.89 0.0K
11:18 119.89 119.98 119.89 119.98 0.0K
11:19 119.98 119.99 119.97 119.99 0.0K
11:20 119.99 120.03 119.99 120.02 0.0K
11:21 120.02 120.03 120.02 120.03 0.0K
11:22 120.03 120.03 120.00 120.03 0.0K
11:23 120.06 120.08 120.05 120.07 0.0K
11:24 120.07 120.14 120.07 120.13 0.0K
11:25 120.13 120.16 120.13 120.14 0.0K
11:26 120.14 120.16 120.13 120.16 0.0K
11:27 120.16 120.17 120.15 120.15 0.0K
11:28 120.15 120.15 120.14 120.15 0.0K
11:29 120.15 120.16 120.15 120.16 0.0K
11:30 120.17 120.17 120.17 120.17 0.0K
11:31 120.17 120.17 120.14 120.17 0.0K
11:32 120.17 120.19 120.17 120.19 0.0K
11:33 120.19 120.19 120.16 120.17 0.0K
11:34 120.17 120.20 120.17 120.20 0.0K
11:35 120.20 120.20 120.17 120.17 0.0K
11:36 120.17 120.22 120.17 120.22 0.0K
11:37 120.22 120.23 120.22 120.22 0.0K
11:38 120.22 120.24 120.22 120.24 0.0K
11:39 120.24 120.24 120.21 120.22 0.0K
11:40 120.22 120.35 120.22 120.35 0.0K
11:41 120.35 120.38 120.35 120.36 0.0K
11:42 120.36 120.40 120.34 120.40 0.0K
11:43 120.40 120.43 120.39 120.40 0.0K
11:44 120.40 120.49 120.40 120.48 0.0K
11:45 120.48 120.53 120.48 120.53 0.0K
11:46 120.53 120.53 120.52 120.53 0.0K
11:47 120.54 120.58 120.54 120.58 0.0K
11:48 120.58 120.60 120.58 120.60 0.0K
11:49 120.60 120.60 120.60 120.60 0.0K
11:50 120.60 120.62 120.58 120.62 0.0K
11:51 120.62 120.62 120.58 120.58 0.0K
11:52 120.58 120.60 120.58 120.58 0.0K
11:53 120.58 120.58 120.54 120.55 0.0K
11:54 120.55 120.56 120.52 120.52 0.0K
11:55 120.52 120.52 120.51 120.52 0.0K
11:56 120.52 120.55 120.52 120.55 0.0K
11:57 120.55 120.57 120.55 120.56 0.0K
11:58 120.56 120.56 120.54 120.54 0.0K
11:59 120.54 120.54 120.53 120.53 0.0K
12:00 120.53 120.62 120.53 120.62 0.0K
12:01 120.62 120.63 120.62 120.63 0.0K
12:02 120.63 120.67 120.63 120.67 0.0K
12:03 120.69 120.71 120.69 120.70 0.0K
12:04 120.70 120.71 120.70 120.71 0.0K
12:05 120.71 120.71 120.68 120.68 0.0K
12:06 120.68 120.69 120.68 120.69 0.0K
12:07 120.69 120.69 120.66 120.66 0.0K
12:08 120.66 120.66 120.64 120.64 0.0K
12:09 120.64 120.64 120.62 120.62 0.0K
12:10 120.62 120.62 120.61 120.62 0.0K
12:11 120.62 120.62 120.52 120.53 0.0K
12:12 120.53 120.53 120.52 120.52 0.0K
12:13 120.52 120.52 120.49 120.50 0.0K
12:14 120.50 120.51 120.48 120.48 0.0K
12:15 120.48 120.50 120.48 120.49 0.0K
12:16 120.49 120.49 120.49 120.49 0.0K
12:17 120.49 120.49 120.45 120.46 0.0K
12:18 120.46 120.52 120.46 120.51 0.0K
12:19 120.51 120.51 120.50 120.50 0.0K
12:20 120.50 120.50 120.45 120.45 0.0K
12:21 120.45 120.47 120.45 120.47 0.0K
12:22 120.47 120.47 120.46 120.46 0.0K
12:23 120.46 120.46 120.45 120.45 0.0K
12:24 120.45 120.47 120.45 120.45 0.0K
12:25 120.45 120.45 120.43 120.44 0.0K
12:26 120.44 120.44 120.43 120.43 0.0K
12:27 120.43 120.45 120.43 120.45 0.0K
12:28 120.45 120.54 120.45 120.54 0.0K
12:29 120.54 120.63 120.53 120.63 0.0K
12:30 120.63 120.63 120.60 120.62 0.0K
12:31 120.62 120.65 120.61 120.65 0.0K
12:32 120.65 120.76 120.65 120.72 0.0K
12:33 120.72 120.74 120.72 120.73 0.0K
12:34 120.73 120.73 120.71 120.72 0.0K
12:35 120.72 120.72 120.71 120.72 0.0K
12:36 120.72 120.72 120.71 120.72 0.0K
12:37 120.72 120.72 120.70 120.70 0.0K
12:38 120.70 120.74 120.70 120.74 0.0K
12:39 120.74 120.76 120.72 120.76 0.0K
12:40 120.76 120.78 120.76 120.76 0.0K
12:41 120.76 120.76 120.73 120.73 0.0K
12:42 120.73 120.74 120.69 120.69 0.0K
12:43 120.69 120.72 120.69 120.72 0.0K
12:44 120.72 120.73 120.72 120.73 0.0K
12:45 120.72 120.74 120.72 120.74 0.0K
12:46 120.74 120.74 120.73 120.73 0.0K
12:47 120.73 120.73 120.69 120.69 0.0K
12:48 120.69 120.69 120.68 120.68 0.0K
12:49 120.68 120.69 120.68 120.69 0.0K
12:50 120.69 120.70 120.69 120.69 0.0K
12:51 120.69 120.70 120.69 120.69 0.0K
12:52 120.69 120.69 120.68 120.69 0.0K
12:53 120.69 120.70 120.67 120.67 0.0K
12:54 120.67 120.67 120.66 120.66 0.0K
12:55 120.66 120.66 120.64 120.65 0.0K
12:56 120.65 120.65 120.63 120.64 0.0K
12:57 120.63 120.63 120.56 120.56 0.0K
12:58 120.56 120.56 120.56 120.56 0.0K
12:59 120.56 120.56 120.53 120.53 0.0K
13:00 120.53 120.55 120.48 120.48 0.0K
13:01 120.47 120.47 120.46 120.46 0.0K
13:02 120.46 120.46 120.43 120.45 0.0K
13:03 120.45 120.47 120.45 120.47 0.0K
13:04 120.47 120.48 120.47 120.47 0.0K
13:05 120.48 120.48 120.45 120.45 0.0K
13:06 120.45 120.47 120.44 120.47 0.0K
13:07 120.48 120.49 120.47 120.49 0.0K
13:08 120.49 120.50 120.49 120.50 0.0K
13:09 120.50 120.50 120.49 120.49 0.0K
13:10 120.49 120.49 120.48 120.48 0.0K
13:11 120.48 120.48 120.38 120.38 0.0K
13:12 120.38 120.38 120.38 120.38 0.0K
13:13 120.38 120.40 120.38 120.40 0.0K
13:14 120.40 120.41 120.39 120.39 0.0K
13:15 120.39 120.39 120.38 120.38 0.0K
13:16 120.38 120.38 120.35 120.35 0.0K
13:17 120.35 120.36 120.32 120.32 0.0K
13:18 120.32 120.32 120.32 120.32 0.0K
13:19 120.32 120.40 120.32 120.40 0.0K
13:20 120.40 120.41 120.40 120.41 0.0K
13:21 120.41 120.41 120.39 120.41 0.0K
13:22 120.41 120.42 120.38 120.40 0.0K
13:23 120.40 120.44 120.40 120.44 0.0K
13:24 120.44 120.45 120.44 120.45 0.0K
13:25 120.45 120.45 120.43 120.43 0.0K
13:26 120.43 120.45 120.43 120.45 0.0K
13:27 120.45 120.45 120.45 120.45 0.0K
13:28 120.45 120.45 120.45 120.45 0.0K
13:29 120.45 120.45 120.42 120.42 0.0K
13:30 120.42 120.42 120.38 120.38 0.0K
13:31 120.38 120.38 120.35 120.35 0.0K
13:32 120.35 120.35 120.28 120.28 0.0K
13:33 120.28 120.29 120.28 120.29 0.0K
13:34 120.29 120.29 120.27 120.27 0.0K
13:35 120.27 120.27 120.22 120.22 0.0K
13:36 120.22 120.22 120.20 120.20 0.0K
13:37 120.20 120.20 120.17 120.17 0.0K
13:38 120.17 120.17 120.16 120.16 0.0K
13:39 120.16 120.17 120.12 120.13 0.0K
13:40 120.13 120.14 120.05 120.06 0.0K
13:41 120.06 120.06 120.03 120.03 0.0K
13:42 120.03 120.07 120.02 120.06 0.0K
13:43 120.06 120.06 120.04 120.05 0.0K
13:44 120.05 120.05 120.03 120.03 0.0K
13:45 120.03 120.04 120.03 120.04 0.0K
13:46 120.04 120.04 120.01 120.02 0.0K
13:47 120.02 120.02 119.99 119.99 0.0K
13:48 119.99 120.00 119.97 119.97 0.0K
13:49 119.97 120.03 119.97 120.03 0.0K
13:50 120.03 120.05 120.03 120.04 0.0K
13:51 120.04 120.06 120.04 120.05 0.0K
13:52 120.05 120.07 120.03 120.06 0.0K
13:53 120.06 120.06 120.04 120.04 0.0K
13:54 120.04 120.08 120.04 120.08 0.0K
13:55 120.08 120.08 120.06 120.06 0.0K
13:56 120.08 120.08 120.06 120.06 0.0K
13:57 120.06 120.08 120.05 120.07 0.0K
13:58 120.07 120.12 120.07 120.12 0.0K
13:59 120.12 120.12 120.12 120.12 0.0K
14:00 120.12 120.12 120.09 120.09 0.0K
14:01 120.09 120.09 119.96 119.96 0.0K
14:02 119.95 119.95 119.94 119.95 0.0K
14:03 119.94 119.99 119.92 119.99 0.0K
14:04 119.99 120.02 119.98 120.02 0.0K
14:05 120.02 120.04 120.02 120.02 0.0K
14:06 120.02 120.03 120.02 120.03 0.0K
14:07 120.03 120.03 120.02 120.03 0.0K
14:08 120.03 120.10 120.03 120.09 0.0K
14:09 120.09 120.10 120.08 120.09 0.0K
14:10 120.09 120.11 120.08 120.09 0.0K
14:11 120.09 120.10 120.08 120.08 0.0K
14:12 120.08 120.08 120.06 120.07 0.0K
14:13 120.07 120.07 120.05 120.07 0.0K
14:14 120.07 120.07 120.07 120.07 0.0K
14:15 120.07 120.08 120.07 120.07 0.0K
14:16 120.07 120.12 120.02 120.08 0.0K
14:17 120.08 120.12 120.08 120.10 0.0K
14:18 120.10 120.11 120.09 120.09 0.0K
14:19 120.09 120.09 120.01 120.01 0.0K
14:20 120.01 120.01 119.98 120.01 0.0K
14:21 120.01 120.01 119.99 120.00 0.0K
14:22 120.00 120.00 120.00 120.00 0.0K
14:23 120.00 120.00 119.95 119.98 0.0K
14:24 119.98 120.00 119.97 119.98 0.0K
14:25 119.98 120.19 119.98 120.14 0.0K
14:26 120.14 120.14 120.12 120.12 0.0K
14:27 120.12 120.13 120.12 120.13 0.0K
14:28 120.13 120.13 120.10 120.10 0.0K
14:29 120.10 120.13 120.10 120.11 0.0K
14:30 120.11 120.26 120.07 120.23 0.0K
14:31 120.23 120.24 120.21 120.24 0.0K
14:32 120.25 120.32 120.22 120.32 0.0K
14:33 120.32 120.35 120.30 120.33 0.0K
14:34 120.33 120.34 120.28 120.34 0.0K
14:35 120.34 120.48 120.33 120.47 0.0K
14:36 120.46 120.49 120.43 120.49 0.0K
14:37 120.49 120.60 120.48 120.55 0.0K
14:38 120.55 120.61 120.55 120.61 0.0K
14:39 120.61 120.68 120.61 120.68 0.0K
14:40 120.68 120.68 120.65 120.65 0.0K
14:41 120.65 120.71 120.63 120.64 0.0K
14:42 120.64 120.64 120.57 120.60 0.0K
14:43 120.60 120.66 120.60 120.65 0.0K
14:44 120.65 120.66 120.62 120.65 0.0K
14:45 120.66 120.66 120.57 120.61 0.0K
14:46 120.61 120.62 120.58 120.62 0.0K
14:47 120.62 120.62 120.52 120.54 0.0K
14:48 120.54 120.55 120.46 120.46 0.0K
14:49 120.49 120.54 120.47 120.51 0.0K
14:50 120.51 120.55 120.51 120.53 0.0K
14:51 120.53 120.59 120.39 120.39 0.0K
14:52 120.39 120.39 120.32 120.36 0.0K
14:53 120.36 120.39 120.36 120.38 0.0K
14:54 120.38 120.39 120.36 120.36 0.0K
14:55 120.36 120.37 120.34 120.34 0.0K
14:56 120.34 120.35 120.34 120.34 0.0K
14:57 120.34 120.35 120.32 120.32 0.0K
14:58 120.32 120.33 120.27 120.27 0.0K
14:59 120.28 120.28 120.18 120.18 0.0K
15:00 120.17 120.17 120.06 120.14 0.0K
15:01 120.14 120.20 120.13 120.20 0.0K
15:02 120.21 120.34 120.21 120.31 0.0K
15:03 120.33 120.35 120.33 120.33 0.0K
15:04 120.33 120.35 120.33 120.33 0.0K
15:05 120.33 120.51 120.29 120.51 0.0K
15:06 120.51 120.51 120.43 120.43 0.0K
15:07 120.44 120.45 120.41 120.41 0.0K
15:08 120.41 120.45 120.41 120.44 0.0K
15:09 120.44 120.44 120.41 120.42 0.0K
15:10 120.42 120.43 120.41 120.43 0.0K
15:11 120.43 120.49 120.43 120.48 0.0K
15:12 120.48 120.48 120.44 120.44 0.0K
15:13 120.44 120.44 120.43 120.43 0.0K
15:14 120.43 120.45 120.43 120.45 0.0K
15:15 120.45 120.50 120.44 120.50 0.0K
15:16 120.50 120.53 120.48 120.49 0.0K
15:17 120.49 120.49 120.44 120.44 0.0K
15:18 120.44 120.44 120.33 120.33 0.0K
15:19 120.34 120.57 120.34 120.57 0.0K
15:20 120.57 120.60 120.56 120.60 0.0K
15:21 120.60 120.65 120.60 120.65 0.0K
15:22 120.65 120.88 120.65 120.84 0.0K
15:23 120.84 120.85 120.79 120.79 0.0K
15:24 120.79 120.84 120.79 120.84 0.0K
15:25 120.84 120.84 120.81 120.84 0.0K
15:26 120.84 120.84 120.76 120.76 0.0K
15:27 120.76 120.87 120.76 120.86 0.0K
15:28 120.86 120.87 120.85 120.86 0.0K
15:29 120.86 120.86 120.70 120.71 0.0K
15:30 120.71 120.81 120.71 120.78 0.0K
15:31 120.78 120.80 120.70 120.70 0.0K
15:32 120.70 120.74 120.69 120.74 0.0K
15:33 120.74 120.74 120.71 120.74 0.0K
15:34 120.74 120.74 120.67 120.67 0.0K
15:35 120.66 120.67 120.54 120.54 0.0K
15:36 120.55 120.60 120.52 120.56 0.0K
15:37 120.56 120.58 120.55 120.57 0.0K
15:38 120.57 120.72 120.56 120.72 0.0K
15:39 120.72 120.72 120.68 120.69 0.0K
15:40 120.69 120.70 120.69 120.70 0.0K
15:41 120.70 120.74 120.70 120.71 0.0K
15:42 120.71 120.75 120.71 120.73 0.0K
15:43 120.73 120.77 120.72 120.73 0.0K
15:44 120.73 120.78 120.73 120.78 0.0K
15:45 120.78 120.79 120.77 120.78 0.0K
15:46 120.78 120.78 120.76 120.76 0.0K
15:47 120.76 120.76 120.73 120.73 0.0K
15:48 120.73 120.74 120.72 120.72 0.0K
15:49 120.72 120.72 120.69 120.69 0.0K
15:50 120.69 120.70 120.67 120.70 0.0K
15:51 120.70 120.70 120.68 120.68 0.0K
15:52 120.67 120.67 120.61 120.61 0.0K
15:53 120.61 120.62 120.58 120.58 0.0K
15:54 120.58 120.59 120.57 120.58 0.0K
15:55 120.58 120.58 120.46 120.47 0.0K
15:56 120.47 120.49 120.47 120.48 0.0K
15:57 120.48 120.48 120.27 120.30 0.0K
15:58 120.30 120.32 120.29 120.32 0.0K
15:59 120.32 120.32 120.28 120.28 0.0K
16:00 120.28 120.28 120.20 120.20 0.0K
16:01 120.21 120.21 120.04 120.04 0.0K
16:02 120.04 120.04 119.94 119.94 0.0K
16:03 119.94 120.00 119.94 120.00 0.0K
16:04 120.00 120.03 119.98 119.99 0.0K
16:05 119.99 120.01 119.98 119.98 0.0K
16:06 119.98 119.98 119.90 119.92 0.0K
16:07 119.92 119.93 119.91 119.92 0.0K
16:08 119.92 119.97 119.92 119.93 0.0K
16:09 119.91 119.93 119.89 119.91 0.0K
16:10 119.91 119.95 119.91 119.95 0.0K
16:11 119.95 120.03 119.95 120.01 0.0K
16:12 120.01 120.02 119.95 119.95 0.0K
16:13 119.94 119.94 119.88 119.90 0.0K
16:14 119.90 119.94 119.85 119.94 0.0K
16:15 119.94 119.96 119.94 119.94 0.0K
16:16 119.94 119.98 119.94 119.97 0.0K
16:17 119.97 120.00 119.97 119.99 0.0K
16:18 119.99 119.99 119.91 119.91 0.0K
16:19 119.90 119.98 119.90 119.93 0.0K
16:20 119.93 119.93 119.93 119.93 0.0K
16:21 119.93 119.93 119.93 119.93 0.0K
16:22 119.93 119.93 119.93 119.93 0.0K
16:23 119.93 119.93 119.93 119.93 0.0K
16:24 119.93 119.93 119.93 119.93 0.0K
16:25 119.93 119.93 119.85 119.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles