OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 126.95 127.21 124.93 124.93 0.0K
09:01 124.97 125.07 124.90 125.07 0.0K
09:02 125.07 125.07 124.99 125.04 0.0K
09:03 125.08 125.26 125.01 125.03 0.0K
09:04 125.04 125.04 124.96 125.01 0.0K
09:05 125.01 125.01 124.69 124.69 0.0K
09:06 124.69 124.69 124.50 124.67 0.0K
09:07 124.70 124.75 124.63 124.72 0.0K
09:08 124.75 124.81 124.71 124.73 0.0K
09:09 124.73 124.80 124.73 124.78 0.0K
09:10 124.78 124.84 124.71 124.84 0.0K
09:11 124.86 124.90 124.77 124.77 0.0K
09:12 124.77 124.77 124.57 124.60 0.0K
09:13 124.60 124.65 124.54 124.60 0.0K
09:14 124.60 124.60 124.52 124.54 0.0K
09:15 124.54 124.54 124.45 124.51 0.0K
09:16 124.51 124.51 124.44 124.47 0.0K
09:17 124.47 124.48 124.40 124.42 0.0K
09:18 124.43 124.50 124.22 124.22 0.0K
09:19 124.22 124.31 124.19 124.28 0.0K
09:20 124.29 124.32 124.27 124.32 0.0K
09:21 124.32 124.41 124.32 124.41 0.0K
09:22 124.41 124.46 124.40 124.43 0.0K
09:23 124.43 124.43 124.36 124.36 0.0K
09:24 124.36 124.39 124.35 124.39 0.0K
09:25 124.38 124.38 124.33 124.34 0.0K
09:26 124.34 124.34 124.30 124.31 0.0K
09:27 124.31 124.32 124.29 124.29 0.0K
09:28 124.29 124.34 124.29 124.32 0.0K
09:29 124.32 124.34 124.29 124.30 0.0K
09:30 124.29 124.30 124.26 124.30 0.0K
09:31 124.30 124.31 124.27 124.30 0.0K
09:32 124.30 124.40 124.30 124.40 0.0K
09:33 124.41 124.55 124.41 124.55 0.0K
09:34 124.55 124.62 124.55 124.62 0.0K
09:35 124.62 124.63 124.57 124.62 0.0K
09:36 124.62 124.68 124.62 124.66 0.0K
09:37 124.66 124.70 124.48 124.48 0.0K
09:38 124.48 124.52 124.46 124.50 0.0K
09:39 124.50 124.52 124.47 124.50 0.0K
09:40 124.50 124.52 124.49 124.50 0.0K
09:41 124.44 124.49 124.44 124.49 0.0K
09:42 124.49 124.50 124.46 124.46 0.0K
09:43 124.46 124.48 124.45 124.48 0.0K
09:44 124.48 124.52 124.48 124.49 0.0K
09:45 124.48 124.52 124.47 124.49 0.0K
09:46 124.49 124.49 124.45 124.46 0.0K
09:47 124.44 124.46 124.42 124.44 0.0K
09:48 124.44 124.46 124.41 124.41 0.0K
09:49 124.41 124.44 124.38 124.39 0.0K
09:50 124.39 124.42 124.37 124.37 0.0K
09:51 124.36 124.38 124.36 124.36 0.0K
09:52 124.36 124.38 124.33 124.33 0.0K
09:53 124.33 124.35 124.32 124.33 0.0K
09:54 124.33 124.38 124.33 124.38 0.0K
09:55 124.38 124.38 124.36 124.38 0.0K
09:56 124.38 124.39 124.32 124.32 0.0K
09:57 124.30 124.40 124.28 124.40 0.0K
09:58 124.40 124.42 124.38 124.42 0.0K
09:59 124.42 124.42 124.34 124.34 0.0K
10:00 124.34 124.36 124.22 124.22 0.0K
10:01 124.22 124.22 124.13 124.13 0.0K
10:02 124.13 124.21 124.11 124.21 0.0K
10:03 124.21 124.25 124.21 124.25 0.0K
10:04 124.25 124.26 124.24 124.25 0.0K
10:05 124.25 124.27 124.25 124.27 0.0K
10:06 124.27 124.27 124.22 124.22 0.0K
10:07 124.22 124.24 124.22 124.23 0.0K
10:08 124.23 124.23 124.20 124.23 0.0K
10:09 124.23 124.28 124.23 124.28 0.0K
10:10 124.28 124.28 124.24 124.28 0.0K
10:11 124.28 124.28 124.22 124.23 0.0K
10:12 124.23 124.25 124.19 124.21 0.0K
10:13 124.21 124.21 124.15 124.17 0.0K
10:14 124.17 124.17 124.05 124.07 0.0K
10:15 124.08 124.09 124.07 124.08 0.0K
10:16 124.08 124.12 124.08 124.11 0.0K
10:17 124.11 124.19 124.11 124.15 0.0K
10:18 124.15 124.17 124.14 124.14 0.0K
10:19 124.13 124.14 124.12 124.14 0.0K
10:20 124.14 124.20 124.14 124.19 0.0K
10:21 124.19 124.21 124.17 124.20 0.0K
10:22 124.22 124.24 124.14 124.14 0.0K
10:23 124.14 124.17 124.14 124.17 0.0K
10:24 124.17 124.18 124.14 124.14 0.0K
10:25 124.14 124.24 124.14 124.24 0.0K
10:26 124.24 124.26 124.24 124.26 0.0K
10:27 124.26 124.26 124.23 124.26 0.0K
10:28 124.26 124.27 124.23 124.24 0.0K
10:29 124.25 124.25 124.25 124.25 0.0K
10:30 124.25 124.29 124.25 124.28 0.0K
10:31 124.34 124.42 124.34 124.42 0.0K
10:32 124.42 124.42 124.36 124.37 0.0K
10:33 124.37 124.37 124.35 124.35 0.0K
10:34 124.35 124.37 124.35 124.36 0.0K
10:35 124.36 124.36 124.33 124.34 0.0K
10:36 124.34 124.35 124.34 124.35 0.0K
10:37 124.35 124.42 124.35 124.39 0.0K
10:38 124.39 124.39 124.28 124.28 0.0K
10:39 124.28 124.28 124.28 124.28 0.0K
10:40 124.28 124.30 124.18 124.18 0.0K
10:41 124.18 124.18 124.15 124.18 0.0K
10:42 124.18 124.19 124.14 124.15 0.0K
10:43 124.15 124.17 124.15 124.17 0.0K
10:44 124.17 124.17 124.14 124.14 0.0K
10:45 124.14 124.15 124.09 124.09 0.0K
10:46 124.09 124.11 124.09 124.11 0.0K
10:47 124.11 124.11 124.11 124.11 0.0K
10:48 124.11 124.14 124.11 124.12 0.0K
10:49 124.12 124.14 124.11 124.14 0.0K
10:50 124.14 124.16 124.12 124.16 0.0K
10:51 124.16 124.20 124.15 124.20 0.0K
10:52 124.20 124.22 124.19 124.22 0.0K
10:53 124.22 124.24 124.22 124.23 0.0K
10:54 124.23 124.31 124.23 124.31 0.0K
10:55 124.31 124.32 124.30 124.31 0.0K
10:56 124.31 124.35 124.31 124.35 0.0K
10:57 124.35 124.35 124.32 124.33 0.0K
10:58 124.33 124.33 124.32 124.32 0.0K
10:59 124.32 124.33 124.31 124.31 0.0K
11:00 124.31 124.31 124.26 124.26 0.0K
11:01 124.26 124.29 124.23 124.23 0.0K
11:02 124.23 124.24 124.22 124.23 0.0K
11:03 124.23 124.26 124.23 124.26 0.0K
11:04 124.26 124.26 124.24 124.24 0.0K
11:05 124.24 124.26 124.24 124.26 0.0K
11:06 124.26 124.26 124.25 124.25 0.0K
11:07 124.25 124.25 124.24 124.25 0.0K
11:08 124.25 124.27 124.25 124.27 0.0K
11:09 124.27 124.27 124.23 124.23 0.0K
11:10 124.23 124.26 124.23 124.25 0.0K
11:11 124.25 124.25 124.21 124.22 0.0K
11:12 124.22 124.22 124.10 124.10 0.0K
11:13 124.10 124.10 124.05 124.07 0.0K
11:14 124.07 124.12 124.07 124.07 0.0K
11:15 124.07 124.10 124.07 124.10 0.0K
11:16 124.10 124.13 124.10 124.13 0.0K
11:17 124.13 124.19 124.13 124.19 0.0K
11:18 124.20 124.28 124.18 124.28 0.0K
11:19 124.28 124.32 124.28 124.32 0.0K
11:20 124.32 124.37 124.31 124.31 0.0K
11:21 124.32 124.32 124.31 124.32 0.0K
11:22 124.32 124.33 124.32 124.32 0.0K
11:23 124.32 124.43 124.32 124.43 0.0K
11:24 124.43 124.50 124.43 124.50 0.0K
11:25 124.50 124.56 124.50 124.56 0.0K
11:26 124.56 124.56 124.55 124.55 0.0K
11:27 124.55 124.56 124.54 124.55 0.0K
11:28 124.55 124.55 124.52 124.54 0.0K
11:29 124.54 124.54 124.53 124.53 0.0K
11:30 124.54 124.54 124.46 124.47 0.0K
11:31 124.47 124.49 124.47 124.49 0.0K
11:32 124.49 124.49 124.47 124.49 0.0K
11:33 124.49 124.49 124.48 124.49 0.0K
11:34 124.49 124.50 124.42 124.42 0.0K
11:35 124.42 124.43 124.41 124.42 0.0K
11:36 124.42 124.42 124.40 124.40 0.0K
11:37 124.40 124.46 124.40 124.46 0.0K
11:38 124.46 124.49 124.46 124.49 0.0K
11:39 124.49 124.49 124.48 124.49 0.0K
11:40 124.49 124.49 124.48 124.49 0.0K
11:41 124.49 124.49 124.43 124.43 0.0K
11:42 124.43 124.43 124.41 124.42 0.0K
11:43 124.42 124.42 124.38 124.38 0.0K
11:44 124.38 124.39 124.38 124.38 0.0K
11:45 124.38 124.38 124.36 124.38 0.0K
11:46 124.38 124.39 124.38 124.39 0.0K
11:47 124.39 124.40 124.39 124.40 0.0K
11:48 124.40 124.43 124.40 124.42 0.0K
11:49 124.42 124.42 124.39 124.39 0.0K
11:50 124.39 124.41 124.39 124.39 0.0K
11:51 124.39 124.43 124.39 124.42 0.0K
11:52 124.42 124.44 124.42 124.43 0.0K
11:53 124.43 124.44 124.42 124.42 0.0K
11:54 124.42 124.45 124.40 124.40 0.0K
11:55 124.40 124.40 124.37 124.38 0.0K
11:56 124.38 124.38 124.38 124.38 0.0K
11:57 124.38 124.38 124.36 124.37 0.0K
11:58 124.37 124.37 124.35 124.35 0.0K
11:59 124.35 124.35 124.32 124.33 0.0K
12:00 124.33 124.36 124.33 124.36 0.0K
12:01 124.36 124.38 124.36 124.38 0.0K
12:02 124.38 124.39 124.36 124.39 0.0K
12:03 124.39 124.43 124.39 124.40 0.0K
12:04 124.40 124.41 124.38 124.38 0.0K
12:05 124.38 124.39 124.38 124.39 0.0K
12:06 124.39 124.41 124.39 124.40 0.0K
12:07 124.40 124.40 124.37 124.37 0.0K
12:08 124.37 124.42 124.37 124.42 0.0K
12:09 124.42 124.47 124.42 124.47 0.0K
12:10 124.47 124.47 124.45 124.47 0.0K
12:11 124.47 124.47 124.44 124.45 0.0K
12:12 124.45 124.45 124.42 124.42 0.0K
12:13 124.42 124.42 124.41 124.42 0.0K
12:14 124.42 124.44 124.42 124.43 0.0K
12:15 124.43 124.45 124.43 124.43 0.0K
12:16 124.43 124.45 124.43 124.44 0.0K
12:17 124.44 124.48 124.44 124.48 0.0K
12:18 124.48 124.48 124.46 124.47 0.0K
12:19 124.47 124.47 124.38 124.41 0.0K
12:20 124.41 124.46 124.40 124.40 0.0K
12:21 124.40 124.41 124.38 124.39 0.0K
12:22 124.39 124.41 124.37 124.38 0.0K
12:23 124.38 124.40 124.37 124.40 0.0K
12:24 124.39 124.42 124.39 124.42 0.0K
12:25 124.42 124.42 124.41 124.41 0.0K
12:26 124.41 124.43 124.41 124.43 0.0K
12:27 124.43 124.43 124.38 124.41 0.0K
12:28 124.41 124.41 124.36 124.36 0.0K
12:29 124.36 124.36 124.35 124.35 0.0K
12:30 124.35 124.36 124.35 124.36 0.0K
12:31 124.37 124.43 124.37 124.43 0.0K
12:32 124.43 124.47 124.43 124.47 0.0K
12:33 124.47 124.47 124.44 124.47 0.0K
12:34 124.47 124.50 124.47 124.50 0.0K
12:35 124.50 124.52 124.49 124.52 0.0K
12:36 124.52 124.53 124.52 124.52 0.0K
12:37 124.52 124.52 124.51 124.52 0.0K
12:38 124.51 124.53 124.50 124.53 0.0K
12:39 124.53 124.54 124.52 124.53 0.0K
12:40 124.54 124.54 124.51 124.51 0.0K
12:41 124.51 124.52 124.49 124.50 0.0K
12:42 124.50 124.51 124.49 124.49 0.0K
12:43 124.49 124.49 124.49 124.49 0.0K
12:44 124.49 124.50 124.49 124.50 0.0K
12:45 124.50 124.50 124.50 124.50 0.0K
12:46 124.50 124.51 124.49 124.50 0.0K
12:47 124.50 124.54 124.50 124.54 0.0K
12:48 124.54 124.55 124.53 124.55 0.0K
12:49 124.55 124.56 124.55 124.56 0.0K
12:50 124.56 124.56 124.53 124.53 0.0K
12:51 124.52 124.52 124.49 124.49 0.0K
12:52 124.49 124.51 124.49 124.51 0.0K
12:53 124.51 124.51 124.50 124.51 0.0K
12:54 124.51 124.56 124.51 124.56 0.0K
12:55 124.56 124.56 124.54 124.55 0.0K
12:56 124.53 124.56 124.53 124.55 0.0K
12:57 124.55 124.55 124.54 124.54 0.0K
12:58 124.54 124.55 124.54 124.55 0.0K
12:59 124.55 124.55 124.54 124.54 0.0K
13:00 124.54 124.55 124.54 124.55 0.0K
13:01 124.55 124.55 124.52 124.52 0.0K
13:02 124.52 124.52 124.52 124.52 0.0K
13:03 124.52 124.52 124.48 124.48 0.0K
13:04 124.48 124.50 124.47 124.50 0.0K
13:05 124.50 124.53 124.50 124.53 0.0K
13:06 124.53 124.53 124.51 124.53 0.0K
13:07 124.53 124.53 124.52 124.52 0.0K
13:08 124.52 124.52 124.51 124.51 0.0K
13:09 124.52 124.52 124.49 124.49 0.0K
13:10 124.49 124.49 124.48 124.48 0.0K
13:11 124.48 124.48 124.46 124.46 0.0K
13:12 124.46 124.47 124.43 124.45 0.0K
13:13 124.45 124.45 124.44 124.44 0.0K
13:14 124.44 124.45 124.43 124.44 0.0K
13:15 124.44 124.47 124.44 124.47 0.0K
13:16 124.47 124.57 124.47 124.56 0.0K
13:17 124.56 124.56 124.53 124.53 0.0K
13:18 124.53 124.55 124.53 124.53 0.0K
13:19 124.53 124.54 124.51 124.53 0.0K
13:20 124.53 124.53 124.51 124.52 0.0K
13:21 124.52 124.53 124.52 124.53 0.0K
13:22 124.53 124.54 124.53 124.54 0.0K
13:23 124.54 124.54 124.53 124.54 0.0K
13:24 124.54 124.61 124.54 124.61 0.0K
13:25 124.60 124.60 124.59 124.59 0.0K
13:26 124.59 124.66 124.58 124.64 0.0K
13:27 124.64 124.66 124.64 124.65 0.0K
13:28 124.65 124.71 124.65 124.71 0.0K
13:29 124.71 124.73 124.71 124.72 0.0K
13:30 124.72 124.72 124.69 124.69 0.0K
13:31 124.69 124.70 124.69 124.70 0.0K
13:32 124.70 124.86 124.70 124.86 0.0K
13:33 124.86 124.87 124.84 124.84 0.0K
13:34 124.84 124.91 124.84 124.88 0.0K
13:35 124.87 124.88 124.87 124.88 0.0K
13:36 124.88 124.88 124.88 124.88 0.0K
13:37 124.88 124.90 124.87 124.87 0.0K
13:38 124.87 124.90 124.87 124.90 0.0K
13:39 124.90 124.91 124.89 124.91 0.0K
13:40 124.91 124.92 124.91 124.92 0.0K
13:41 124.92 124.93 124.90 124.92 0.0K
13:42 124.92 124.93 124.91 124.91 0.0K
13:43 124.91 124.91 124.89 124.89 0.0K
13:44 124.89 124.91 124.89 124.91 0.0K
13:45 124.91 124.91 124.91 124.91 0.0K
13:46 124.91 124.93 124.91 124.93 0.0K
13:47 124.93 124.94 124.93 124.94 0.0K
13:48 124.94 124.94 124.84 124.84 0.0K
13:49 124.84 124.86 124.84 124.84 0.0K
13:50 124.84 124.85 124.82 124.84 0.0K
13:51 124.84 124.84 124.82 124.82 0.0K
13:52 124.82 124.82 124.80 124.80 0.0K
13:53 124.80 124.81 124.73 124.74 0.0K
13:54 124.74 124.74 124.73 124.74 0.0K
13:55 124.74 124.76 124.74 124.76 0.0K
13:56 124.76 124.76 124.74 124.75 0.0K
13:57 124.75 124.75 124.73 124.73 0.0K
13:58 124.73 124.74 124.73 124.74 0.0K
13:59 124.74 124.74 124.67 124.67 0.0K
14:00 124.66 124.66 124.64 124.65 0.0K
14:01 124.65 124.71 124.65 124.71 0.0K
14:02 124.71 124.71 124.69 124.69 0.0K
14:03 124.69 124.69 124.67 124.67 0.0K
14:04 124.67 124.67 124.66 124.67 0.0K
14:05 124.67 124.69 124.66 124.66 0.0K
14:06 124.66 124.69 124.66 124.69 0.0K
14:07 124.69 124.69 124.63 124.64 0.0K
14:08 124.64 124.66 124.64 124.66 0.0K
14:09 124.66 124.71 124.66 124.69 0.0K
14:10 124.69 124.70 124.69 124.70 0.0K
14:11 124.70 124.72 124.70 124.72 0.0K
14:12 124.72 124.74 124.72 124.74 0.0K
14:13 124.74 124.74 124.72 124.73 0.0K
14:14 124.73 124.73 124.70 124.73 0.0K
14:15 124.73 124.73 124.68 124.68 0.0K
14:16 124.68 124.73 124.68 124.73 0.0K
14:17 124.73 124.75 124.73 124.75 0.0K
14:18 124.75 124.80 124.75 124.80 0.0K
14:19 124.80 124.80 124.80 124.80 0.0K
14:20 124.78 124.82 124.78 124.82 0.0K
14:21 124.82 124.84 124.80 124.80 0.0K
14:22 124.80 124.83 124.80 124.83 0.0K
14:23 124.83 124.83 124.82 124.82 0.0K
14:24 124.82 124.83 124.80 124.83 0.0K
14:25 124.83 124.83 124.74 124.75 0.0K
14:26 124.75 124.75 124.73 124.74 0.0K
14:27 124.74 124.75 124.73 124.73 0.0K
14:28 124.73 124.74 124.71 124.72 0.0K
14:29 124.72 124.76 124.71 124.72 0.0K
14:30 124.72 124.77 124.63 124.63 0.0K
14:31 124.62 124.62 124.38 124.38 0.0K
14:32 124.51 124.63 124.51 124.61 0.0K
14:33 124.61 124.61 124.55 124.55 0.0K
14:34 124.55 124.57 124.42 124.43 0.0K
14:35 124.43 124.52 124.40 124.52 0.0K
14:36 124.52 124.52 124.43 124.43 0.0K
14:37 124.42 124.42 124.36 124.40 0.0K
14:38 124.44 124.52 124.44 124.47 0.0K
14:39 124.47 124.48 124.46 124.47 0.0K
14:40 124.47 124.48 124.36 124.36 0.0K
14:41 124.36 124.43 124.36 124.42 0.0K
14:42 124.42 124.42 124.40 124.41 0.0K
14:43 124.41 124.52 124.41 124.49 0.0K
14:44 124.49 124.57 124.49 124.53 0.0K
14:45 124.53 124.55 124.46 124.48 0.0K
14:46 124.48 124.50 124.47 124.50 0.0K
14:47 124.50 124.50 124.44 124.44 0.0K
14:48 124.44 124.45 124.34 124.34 0.0K
14:49 124.35 124.38 124.35 124.37 0.0K
14:50 124.37 124.41 124.37 124.39 0.0K
14:51 124.39 124.40 124.34 124.34 0.0K
14:52 124.31 124.38 124.31 124.38 0.0K
14:53 124.38 124.40 124.35 124.35 0.0K
14:54 124.35 124.37 124.33 124.33 0.0K
14:55 124.33 124.36 124.33 124.36 0.0K
14:56 124.36 124.36 124.32 124.32 0.0K
14:57 124.32 124.32 124.28 124.29 0.0K
14:58 124.29 124.30 124.21 124.25 0.0K
14:59 124.27 124.31 124.27 124.29 0.0K
15:00 124.29 124.29 124.23 124.26 0.0K
15:01 124.26 124.26 124.25 124.26 0.0K
15:02 124.26 124.30 124.26 124.30 0.0K
15:03 124.30 124.33 124.30 124.32 0.0K
15:04 124.32 124.32 124.31 124.32 0.0K
15:05 124.32 124.36 124.32 124.35 0.0K
15:06 124.35 124.35 124.30 124.30 0.0K
15:07 124.30 124.30 124.28 124.28 0.0K
15:08 124.28 124.28 124.24 124.25 0.0K
15:09 124.25 124.25 124.11 124.11 0.0K
15:10 124.10 124.10 124.04 124.06 0.0K
15:11 124.06 124.08 124.04 124.08 0.0K
15:12 124.08 124.09 124.08 124.09 0.0K
15:13 124.09 124.13 124.08 124.11 0.0K
15:14 124.11 124.13 124.08 124.08 0.0K
15:15 124.08 124.08 124.04 124.04 0.0K
15:16 124.04 124.04 124.03 124.04 0.0K
15:17 124.04 124.05 124.01 124.05 0.0K
15:18 124.05 124.09 124.05 124.07 0.0K
15:19 124.07 124.10 124.07 124.10 0.0K
15:20 124.11 124.12 124.09 124.11 0.0K
15:21 124.12 124.16 124.12 124.14 0.0K
15:22 124.14 124.19 124.14 124.19 0.0K
15:23 124.18 124.19 124.12 124.12 0.0K
15:24 124.12 124.13 124.08 124.08 0.0K
15:25 124.08 124.08 124.02 124.03 0.0K
15:26 124.02 124.02 123.90 123.90 0.0K
15:27 123.90 123.92 123.88 123.92 0.0K
15:28 123.90 123.92 123.89 123.92 0.0K
15:29 123.92 123.97 123.92 123.96 0.0K
15:30 123.96 123.96 123.93 123.95 0.0K
15:31 123.95 123.96 123.94 123.95 0.0K
15:32 123.95 123.98 123.94 123.95 0.0K
15:33 123.95 123.98 123.95 123.97 0.0K
15:34 123.98 124.07 123.97 124.07 0.0K
15:35 124.07 124.08 124.04 124.04 0.0K
15:36 124.04 124.04 124.02 124.02 0.0K
15:37 124.01 124.01 123.96 123.96 0.0K
15:38 123.96 123.96 123.92 123.92 0.0K
15:39 123.92 123.92 123.91 123.92 0.0K
15:40 123.92 123.92 123.86 123.86 0.0K
15:41 123.88 123.92 123.88 123.90 0.0K
15:42 123.90 123.91 123.90 123.90 0.0K
15:43 123.90 123.90 123.86 123.86 0.0K
15:44 123.86 123.89 123.86 123.89 0.0K
15:45 123.90 123.90 123.82 123.82 0.0K
15:46 123.82 123.83 123.81 123.81 0.0K
15:47 123.81 123.84 123.81 123.82 0.0K
15:48 123.78 123.78 123.76 123.78 0.0K
15:49 123.77 123.77 123.72 123.73 0.0K
15:50 123.73 123.73 123.71 123.71 0.0K
15:51 123.72 123.74 123.71 123.71 0.0K
15:52 123.71 123.80 123.71 123.80 0.0K
15:53 123.81 123.82 123.77 123.77 0.0K
15:54 123.77 123.77 123.75 123.75 0.0K
15:55 123.76 123.77 123.75 123.76 0.0K
15:56 123.76 123.77 123.73 123.74 0.0K
15:57 123.74 123.80 123.73 123.80 0.0K
15:58 123.80 123.81 123.76 123.80 0.0K
15:59 123.80 123.81 123.78 123.78 0.0K
16:00 123.78 123.83 123.78 123.81 0.0K
16:01 123.81 123.81 123.76 123.76 0.0K
16:02 123.76 123.76 123.72 123.74 0.0K
16:03 123.74 123.75 123.72 123.74 0.0K
16:04 123.74 123.74 123.71 123.72 0.0K
16:05 123.73 123.73 123.68 123.68 0.0K
16:06 123.68 123.72 123.68 123.72 0.0K
16:07 123.72 123.74 123.71 123.72 0.0K
16:08 123.72 123.79 123.72 123.79 0.0K
16:09 123.79 123.81 123.77 123.79 0.0K
16:10 123.78 123.84 123.78 123.84 0.0K
16:11 123.88 123.92 123.88 123.92 0.0K
16:12 123.93 123.93 123.89 123.90 0.0K
16:13 123.89 123.89 123.86 123.87 0.0K
16:14 123.87 123.87 123.83 123.86 0.0K
16:15 123.86 123.91 123.86 123.90 0.0K
16:16 123.90 124.01 123.89 124.01 0.0K
16:17 124.01 124.04 124.00 124.02 0.0K
16:18 124.03 124.03 123.98 124.00 0.0K
16:19 124.00 124.05 123.95 123.95 0.0K
16:20 123.92 123.92 123.92 123.92 0.0K
16:21 123.92 123.92 123.92 123.92 0.0K
16:22 123.92 123.92 123.92 123.92 0.0K
16:23 123.92 123.92 123.92 123.92 0.0K
16:24 123.92 123.92 123.92 123.92 0.0K
16:25 123.92 124.13 123.92 124.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles