OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 121.16 121.16 119.08 119.14 0.0K
09:01 119.11 119.29 119.09 119.26 0.0K
09:02 119.26 119.57 119.26 119.38 0.0K
09:03 119.38 119.39 119.15 119.15 0.0K
09:04 119.15 119.32 119.13 119.26 0.0K
09:05 119.25 119.39 119.23 119.39 0.0K
09:06 119.39 119.40 119.29 119.32 0.0K
09:07 119.31 119.35 119.13 119.21 0.0K
09:08 119.19 119.38 119.19 119.38 0.0K
09:09 119.38 119.50 119.38 119.46 0.0K
09:10 119.46 119.51 119.45 119.50 0.0K
09:11 119.54 119.60 119.53 119.59 0.0K
09:12 119.60 119.90 119.60 119.87 0.0K
09:13 119.86 120.00 119.79 120.00 0.0K
09:14 120.00 120.25 120.00 120.25 0.0K
09:15 120.25 120.25 120.18 120.23 0.0K
09:16 120.23 120.23 119.80 119.80 0.0K
09:17 119.79 119.80 119.73 119.73 0.0K
09:18 119.73 119.73 119.61 119.63 0.0K
09:19 119.65 119.65 119.50 119.62 0.0K
09:20 119.62 119.64 119.55 119.55 0.0K
09:21 119.55 119.62 119.53 119.54 0.0K
09:22 119.54 119.55 119.36 119.36 0.0K
09:23 119.37 119.47 119.36 119.46 0.0K
09:24 119.49 119.52 119.17 119.17 0.0K
09:25 119.17 119.18 118.99 119.02 0.0K
09:26 119.03 119.40 118.99 119.40 0.0K
09:27 119.55 119.55 119.44 119.47 0.0K
09:28 119.47 119.55 119.46 119.55 0.0K
09:29 119.55 119.59 119.54 119.57 0.0K
09:30 119.57 119.64 119.57 119.62 0.0K
09:31 119.62 119.72 119.59 119.68 0.0K
09:32 119.68 119.83 119.68 119.83 0.0K
09:33 119.83 119.86 119.75 119.75 0.0K
09:34 119.75 119.75 119.67 119.74 0.0K
09:35 119.73 119.73 119.71 119.72 0.0K
09:36 119.72 119.72 119.62 119.63 0.0K
09:37 119.63 119.63 119.55 119.61 0.0K
09:38 119.61 119.64 119.58 119.61 0.0K
09:39 119.61 119.65 119.61 119.64 0.0K
09:40 119.64 119.67 119.64 119.65 0.0K
09:41 119.65 119.71 119.65 119.70 0.0K
09:42 119.70 119.71 119.69 119.71 0.0K
09:43 119.71 119.80 119.71 119.78 0.0K
09:44 119.78 119.82 119.75 119.82 0.0K
09:45 119.82 119.92 119.82 119.91 0.0K
09:46 119.91 119.94 119.86 119.93 0.0K
09:47 119.93 119.97 119.92 119.95 0.0K
09:48 119.95 119.97 119.92 119.92 0.0K
09:49 119.92 119.97 119.91 119.96 0.0K
09:50 119.96 119.96 119.90 119.90 0.0K
09:51 119.90 119.92 119.89 119.91 0.0K
09:52 119.90 119.95 119.90 119.91 0.0K
09:53 119.91 119.91 119.85 119.90 0.0K
09:54 119.90 119.99 119.90 119.99 0.0K
09:55 119.99 119.99 119.90 119.90 0.0K
09:56 119.90 120.08 119.90 120.08 0.0K
09:57 120.08 120.10 120.08 120.10 0.0K
09:58 120.10 120.13 120.10 120.13 0.0K
09:59 120.13 120.13 120.11 120.11 0.0K
10:00 120.07 120.18 120.04 120.18 0.0K
10:01 120.18 120.20 120.18 120.19 0.0K
10:02 120.19 120.24 120.19 120.21 0.0K
10:03 120.21 120.21 120.11 120.11 0.0K
10:04 120.11 120.12 119.99 119.99 0.0K
10:05 119.99 120.01 119.94 120.01 0.0K
10:06 120.01 120.06 120.01 120.06 0.0K
10:07 120.06 120.06 120.02 120.02 0.0K
10:08 120.02 120.06 120.02 120.04 0.0K
10:09 120.04 120.04 120.03 120.03 0.0K
10:10 120.03 120.03 119.91 119.92 0.0K
10:11 119.92 119.92 119.91 119.91 0.0K
10:12 119.91 120.00 119.89 119.97 0.0K
10:13 119.97 120.02 119.96 120.02 0.0K
10:14 120.02 120.03 119.98 120.01 0.0K
10:15 120.01 120.14 120.01 120.14 0.0K
10:16 120.14 120.17 120.14 120.17 0.0K
10:17 120.17 120.21 120.17 120.21 0.0K
10:18 120.21 120.30 120.21 120.30 0.0K
10:19 120.30 120.32 120.27 120.32 0.0K
10:20 120.32 120.45 120.30 120.45 0.0K
10:21 120.45 120.46 120.43 120.44 0.0K
10:22 120.44 120.45 120.43 120.43 0.0K
10:23 120.45 120.46 120.44 120.44 0.0K
10:24 120.44 120.47 120.42 120.47 0.0K
10:25 120.47 120.52 120.47 120.52 0.0K
10:26 120.53 120.53 120.51 120.53 0.0K
10:27 120.53 120.55 120.50 120.55 0.0K
10:28 120.54 120.58 120.48 120.48 0.0K
10:29 120.48 120.51 120.48 120.50 0.0K
10:30 120.50 120.52 120.43 120.44 0.0K
10:31 120.43 120.43 120.28 120.36 0.0K
10:32 120.36 120.54 120.34 120.54 0.0K
10:33 120.55 120.62 120.55 120.59 0.0K
10:34 120.59 120.66 120.59 120.60 0.0K
10:35 120.58 120.58 120.53 120.58 0.0K
10:36 120.58 120.59 120.55 120.55 0.0K
10:37 120.55 120.55 120.48 120.48 0.0K
10:38 120.49 120.49 120.46 120.47 0.0K
10:39 120.47 120.48 120.46 120.47 0.0K
10:40 120.47 120.47 120.40 120.40 0.0K
10:41 120.40 120.41 120.39 120.40 0.0K
10:42 120.40 120.41 120.39 120.40 0.0K
10:43 120.40 120.40 120.36 120.37 0.0K
10:44 120.37 120.41 120.37 120.41 0.0K
10:45 120.41 120.41 120.37 120.38 0.0K
10:46 120.38 120.39 120.37 120.37 0.0K
10:47 120.37 120.39 120.36 120.38 0.0K
10:48 120.38 120.43 120.38 120.39 0.0K
10:49 120.39 120.39 120.36 120.36 0.0K
10:50 120.36 120.38 120.33 120.38 0.0K
10:51 120.38 120.40 120.34 120.34 0.0K
10:52 120.34 120.35 120.32 120.34 0.0K
10:53 120.34 120.35 120.32 120.33 0.0K
10:54 120.33 120.34 120.30 120.30 0.0K
10:55 120.30 120.31 120.24 120.24 0.0K
10:56 120.26 120.27 120.26 120.27 0.0K
10:57 120.27 120.30 120.27 120.30 0.0K
10:58 120.30 120.34 120.29 120.34 0.0K
10:59 120.34 120.42 120.34 120.42 0.0K
11:00 120.42 120.43 120.41 120.41 0.0K
11:01 120.41 120.60 120.41 120.60 0.0K
11:02 120.60 120.64 120.60 120.64 0.0K
11:03 120.64 120.67 120.64 120.67 0.0K
11:04 120.67 120.67 120.63 120.63 0.0K
11:05 120.63 120.63 120.61 120.62 0.0K
11:06 120.62 120.68 120.62 120.65 0.0K
11:07 120.65 120.66 120.65 120.66 0.0K
11:08 120.66 120.67 120.65 120.66 0.0K
11:09 120.66 120.71 120.66 120.71 0.0K
11:10 120.71 120.71 120.67 120.68 0.0K
11:11 120.68 120.68 120.66 120.66 0.0K
11:12 120.66 120.66 120.66 120.66 0.0K
11:13 120.66 120.66 120.63 120.63 0.0K
11:14 120.63 120.68 120.63 120.68 0.0K
11:15 120.68 120.75 120.68 120.75 0.0K
11:16 120.75 120.76 120.72 120.74 0.0K
11:17 120.74 120.83 120.74 120.81 0.0K
11:18 120.81 120.84 120.81 120.84 0.0K
11:19 120.84 120.84 120.83 120.84 0.0K
11:20 120.84 120.87 120.84 120.87 0.0K
11:21 120.87 120.95 120.87 120.93 0.0K
11:22 120.93 120.93 120.89 120.93 0.0K
11:23 120.93 121.02 120.93 121.02 0.0K
11:24 121.02 121.04 121.02 121.04 0.0K
11:25 121.04 121.04 121.03 121.04 0.0K
11:26 121.04 121.04 121.04 121.04 0.0K
11:27 121.04 121.04 121.02 121.04 0.0K
11:28 121.03 121.03 120.99 120.99 0.0K
11:29 120.99 121.02 120.98 121.02 0.0K
11:30 121.02 121.02 120.95 120.96 0.0K
11:31 120.96 121.03 120.96 121.03 0.0K
11:32 121.00 121.00 120.96 120.96 0.0K
11:33 120.96 120.96 120.92 120.92 0.0K
11:34 120.93 120.94 120.92 120.93 0.0K
11:35 120.93 120.93 120.91 120.91 0.0K
11:36 120.91 120.91 120.88 120.88 0.0K
11:37 120.88 120.92 120.88 120.92 0.0K
11:38 120.92 120.92 120.89 120.91 0.0K
11:39 120.91 120.93 120.91 120.93 0.0K
11:40 120.93 120.94 120.92 120.92 0.0K
11:41 120.92 120.93 120.91 120.91 0.0K
11:42 120.91 120.91 120.86 120.86 0.0K
11:43 120.86 120.91 120.86 120.91 0.0K
11:44 120.91 120.91 120.89 120.91 0.0K
11:45 120.91 120.91 120.83 120.83 0.0K
11:46 120.83 120.85 120.83 120.85 0.0K
11:47 120.83 120.85 120.81 120.81 0.0K
11:48 120.81 120.82 120.81 120.81 0.0K
11:49 120.81 120.81 120.81 120.81 0.0K
11:50 120.81 120.92 120.81 120.92 0.0K
11:51 120.92 120.92 120.85 120.85 0.0K
11:52 120.85 120.86 120.85 120.85 0.0K
11:53 120.85 120.85 120.83 120.85 0.0K
11:54 120.85 120.85 120.82 120.82 0.0K
11:55 120.82 120.82 120.80 120.80 0.0K
11:56 120.80 120.80 120.79 120.79 0.0K
11:57 120.79 120.79 120.77 120.77 0.0K
11:58 120.77 120.79 120.76 120.76 0.0K
11:59 120.73 120.75 120.72 120.72 0.0K
12:00 120.72 120.72 120.67 120.67 0.0K
12:01 120.67 120.67 120.64 120.67 0.0K
12:02 120.67 120.69 120.67 120.69 0.0K
12:03 120.69 120.70 120.69 120.70 0.0K
12:04 120.70 120.71 120.67 120.70 0.0K
12:05 120.70 120.74 120.70 120.74 0.0K
12:06 120.74 120.74 120.72 120.72 0.0K
12:07 120.72 120.72 120.69 120.70 0.0K
12:08 120.70 120.72 120.68 120.68 0.0K
12:09 120.68 120.68 120.64 120.64 0.0K
12:10 120.64 120.64 120.61 120.62 0.0K
12:11 120.62 120.63 120.61 120.62 0.0K
12:12 120.62 120.63 120.62 120.63 0.0K
12:13 120.63 120.66 120.62 120.66 0.0K
12:14 120.66 120.66 120.59 120.59 0.0K
12:15 120.59 120.71 120.58 120.71 0.0K
12:16 120.71 120.71 120.64 120.64 0.0K
12:17 120.64 120.73 120.64 120.73 0.0K
12:18 120.74 120.75 120.72 120.75 0.0K
12:19 120.75 120.77 120.74 120.77 0.0K
12:20 120.77 120.77 120.75 120.75 0.0K
12:21 120.75 120.77 120.73 120.73 0.0K
12:22 120.73 120.74 120.73 120.74 0.0K
12:23 120.74 120.74 120.72 120.72 0.0K
12:24 120.72 120.74 120.72 120.72 0.0K
12:25 120.72 120.74 120.72 120.74 0.0K
12:26 120.74 120.77 120.73 120.76 0.0K
12:27 120.76 120.76 120.72 120.74 0.0K
12:28 120.75 120.78 120.75 120.78 0.0K
12:29 120.78 120.78 120.74 120.75 0.0K
12:30 120.75 120.75 120.69 120.69 0.0K
12:31 120.69 120.70 120.63 120.66 0.0K
12:32 120.66 120.66 120.65 120.65 0.0K
12:33 120.65 120.67 120.65 120.65 0.0K
12:34 120.65 120.66 120.63 120.63 0.0K
12:35 120.63 120.63 120.58 120.58 0.0K
12:36 120.58 120.64 120.58 120.64 0.0K
12:37 120.65 120.70 120.65 120.70 0.0K
12:38 120.70 120.70 120.69 120.70 0.0K
12:39 120.70 120.70 120.64 120.65 0.0K
12:40 120.65 120.67 120.63 120.67 0.0K
12:41 120.67 120.67 120.65 120.66 0.0K
12:42 120.66 120.66 120.65 120.66 0.0K
12:43 120.66 120.66 120.62 120.62 0.0K
12:44 120.63 120.64 120.62 120.64 0.0K
12:45 120.64 120.65 120.63 120.65 0.0K
12:46 120.65 120.65 120.62 120.64 0.0K
12:47 120.64 120.68 120.64 120.68 0.0K
12:48 120.68 120.68 120.63 120.63 0.0K
12:49 120.63 120.63 120.61 120.61 0.0K
12:50 120.61 120.62 120.59 120.59 0.0K
12:51 120.62 120.64 120.62 120.62 0.0K
12:52 120.62 120.62 120.54 120.54 0.0K
12:53 120.54 120.55 120.53 120.53 0.0K
12:54 120.53 120.53 120.53 120.53 0.0K
12:55 120.53 120.54 120.52 120.52 0.0K
12:56 120.52 120.52 120.48 120.49 0.0K
12:57 120.49 120.52 120.49 120.52 0.0K
12:58 120.53 120.53 120.47 120.47 0.0K
12:59 120.47 120.51 120.47 120.50 0.0K
13:00 120.51 120.53 120.50 120.51 0.0K
13:01 120.51 120.56 120.51 120.56 0.0K
13:02 120.56 120.56 120.56 120.56 0.0K
13:03 120.56 120.59 120.56 120.58 0.0K
13:04 120.58 120.60 120.58 120.59 0.0K
13:05 120.59 120.59 120.57 120.58 0.0K
13:06 120.58 120.59 120.58 120.59 0.0K
13:07 120.59 120.60 120.59 120.59 0.0K
13:08 120.59 120.60 120.53 120.60 0.0K
13:09 120.60 120.60 120.56 120.59 0.0K
13:10 120.59 120.59 120.57 120.58 0.0K
13:11 120.58 120.58 120.46 120.49 0.0K
13:12 120.49 120.49 120.45 120.45 0.0K
13:13 120.45 120.46 120.44 120.45 0.0K
13:14 120.47 120.48 120.46 120.46 0.0K
13:15 120.46 120.46 120.43 120.44 0.0K
13:16 120.44 120.47 120.43 120.47 0.0K
13:17 120.47 120.47 120.44 120.44 0.0K
13:18 120.44 120.46 120.44 120.45 0.0K
13:19 120.45 120.47 120.45 120.46 0.0K
13:20 120.46 120.51 120.46 120.48 0.0K
13:21 120.50 120.50 120.49 120.50 0.0K
13:22 120.50 120.51 120.50 120.51 0.0K
13:23 120.51 120.58 120.49 120.58 0.0K
13:24 120.58 120.60 120.56 120.60 0.0K
13:25 120.60 120.60 120.58 120.58 0.0K
13:26 120.58 120.65 120.58 120.65 0.0K
13:27 120.65 120.69 120.65 120.69 0.0K
13:28 120.67 120.71 120.67 120.71 0.0K
13:29 120.71 120.71 120.68 120.68 0.0K
13:30 120.69 120.69 120.69 120.69 0.0K
13:31 120.69 120.72 120.67 120.67 0.0K
13:32 120.67 120.68 120.64 120.64 0.0K
13:33 120.64 120.64 120.60 120.60 0.0K
13:34 120.60 120.61 120.60 120.61 0.0K
13:35 120.61 120.62 120.57 120.57 0.0K
13:36 120.57 120.57 120.54 120.56 0.0K
13:37 120.56 120.56 120.54 120.54 0.0K
13:38 120.54 120.54 120.54 120.54 0.0K
13:39 120.54 120.55 120.52 120.54 0.0K
13:40 120.54 120.54 120.53 120.54 0.0K
13:41 120.54 120.56 120.54 120.55 0.0K
13:42 120.55 120.60 120.55 120.60 0.0K
13:43 120.60 120.64 120.60 120.63 0.0K
13:44 120.63 120.65 120.63 120.63 0.0K
13:45 120.63 120.65 120.62 120.63 0.0K
13:46 120.63 120.63 120.58 120.58 0.0K
13:47 120.58 120.62 120.58 120.62 0.0K
13:48 120.62 120.62 120.58 120.58 0.0K
13:49 120.58 120.59 120.53 120.54 0.0K
13:50 120.54 120.56 120.54 120.56 0.0K
13:51 120.56 120.56 120.47 120.47 0.0K
13:52 120.47 120.50 120.45 120.50 0.0K
13:53 120.50 120.50 120.48 120.48 0.0K
13:54 120.48 120.49 120.46 120.47 0.0K
13:55 120.47 120.51 120.47 120.51 0.0K
13:56 120.51 120.54 120.51 120.51 0.0K
13:57 120.51 120.52 120.48 120.52 0.0K
13:58 120.52 120.54 120.52 120.54 0.0K
13:59 120.54 120.54 120.52 120.52 0.0K
14:00 120.52 120.52 120.36 120.38 0.0K
14:01 120.38 120.39 120.36 120.36 0.0K
14:02 120.36 120.38 120.36 120.37 0.0K
14:03 120.37 120.42 120.37 120.41 0.0K
14:04 120.41 120.41 120.39 120.41 0.0K
14:05 120.41 120.43 120.41 120.43 0.0K
14:06 120.46 120.50 120.46 120.49 0.0K
14:07 120.49 120.51 120.49 120.51 0.0K
14:08 120.51 120.51 120.49 120.50 0.0K
14:09 120.50 120.50 120.49 120.50 0.0K
14:10 120.50 120.52 120.50 120.51 0.0K
14:11 120.51 120.52 120.50 120.51 0.0K
14:12 120.51 120.51 120.49 120.50 0.0K
14:13 120.50 120.52 120.49 120.52 0.0K
14:14 120.52 120.55 120.52 120.52 0.0K
14:15 120.52 120.52 120.49 120.49 0.0K
14:16 120.49 120.50 120.47 120.49 0.0K
14:17 120.49 120.49 120.49 120.49 0.0K
14:18 120.49 120.49 120.47 120.47 0.0K
14:19 120.47 120.50 120.46 120.50 0.0K
14:20 120.50 120.50 120.43 120.43 0.0K
14:21 120.43 120.43 120.38 120.38 0.0K
14:22 120.40 120.40 120.24 120.24 0.0K
14:23 120.23 120.24 120.23 120.24 0.0K
14:24 120.24 120.27 120.23 120.27 0.0K
14:25 120.27 120.31 120.27 120.28 0.0K
14:26 120.28 120.36 120.28 120.33 0.0K
14:27 120.33 120.40 120.33 120.40 0.0K
14:28 120.40 120.47 120.40 120.45 0.0K
14:29 120.45 120.48 120.39 120.47 0.0K
14:30 120.45 120.62 120.35 120.62 0.0K
14:31 120.62 120.62 120.39 120.40 0.0K
14:32 120.40 120.41 120.06 120.10 0.0K
14:33 120.10 120.14 120.05 120.11 0.0K
14:34 120.11 120.22 120.07 120.22 0.0K
14:35 120.22 120.24 120.17 120.21 0.0K
14:36 120.21 120.27 120.17 120.27 0.0K
14:37 120.27 120.59 120.27 120.59 0.0K
14:38 120.59 120.73 120.57 120.73 0.0K
14:39 120.73 120.79 120.72 120.79 0.0K
14:40 120.79 120.85 120.77 120.83 0.0K
14:41 120.83 120.83 120.65 120.65 0.0K
14:42 120.65 120.66 120.59 120.60 0.0K
14:43 120.60 120.70 120.60 120.67 0.0K
14:44 120.67 120.78 120.67 120.78 0.0K
14:45 120.75 120.82 120.72 120.72 0.0K
14:46 120.72 120.80 120.71 120.71 0.0K
14:47 120.71 120.71 120.49 120.50 0.0K
14:48 120.50 120.59 120.49 120.55 0.0K
14:49 120.55 120.55 120.44 120.44 0.0K
14:50 120.44 120.44 120.26 120.26 0.0K
14:51 120.26 120.29 120.24 120.29 0.0K
14:52 120.29 120.37 120.29 120.31 0.0K
14:53 120.31 120.31 120.25 120.25 0.0K
14:54 120.25 120.25 120.08 120.08 0.0K
14:55 120.08 120.10 120.07 120.08 0.0K
14:56 120.08 120.08 120.00 120.00 0.0K
14:57 120.00 120.00 119.93 119.94 0.0K
14:58 119.94 119.95 119.82 119.88 0.0K
14:59 119.85 119.94 119.85 119.86 0.0K
15:00 119.86 120.06 119.84 120.06 0.0K
15:01 120.07 120.10 120.05 120.05 0.0K
15:02 120.05 120.08 119.89 119.89 0.0K
15:03 119.89 119.91 119.81 119.81 0.0K
15:04 119.81 119.84 119.66 119.68 0.0K
15:05 119.68 119.77 119.68 119.76 0.0K
15:06 119.75 119.93 119.74 119.92 0.0K
15:07 119.92 119.97 119.92 119.94 0.0K
15:08 119.94 119.96 119.90 119.93 0.0K
15:09 119.93 119.95 119.91 119.95 0.0K
15:10 119.95 119.97 119.91 119.93 0.0K
15:11 119.93 120.05 119.92 120.00 0.0K
15:12 120.00 120.05 120.00 120.03 0.0K
15:13 120.03 120.03 119.95 119.99 0.0K
15:14 119.99 120.00 119.98 120.00 0.0K
15:15 120.00 120.06 119.97 119.97 0.0K
15:16 119.97 119.97 119.89 119.90 0.0K
15:17 119.90 119.93 119.76 119.80 0.0K
15:18 119.80 119.87 119.80 119.86 0.0K
15:19 119.87 119.92 119.85 119.87 0.0K
15:20 119.88 119.89 119.76 119.78 0.0K
15:21 119.77 119.81 119.71 119.81 0.0K
15:22 119.83 119.85 119.82 119.85 0.0K
15:23 119.85 119.86 119.83 119.83 0.0K
15:24 119.83 119.85 119.77 119.83 0.0K
15:25 119.83 119.89 119.83 119.84 0.0K
15:26 119.84 119.84 119.80 119.80 0.0K
15:27 119.80 119.82 119.65 119.66 0.0K
15:28 119.66 119.84 119.65 119.84 0.0K
15:29 119.84 119.84 119.81 119.82 0.0K
15:30 119.82 119.98 119.82 119.98 0.0K
15:31 119.97 119.98 119.97 119.97 0.0K
15:32 119.97 119.97 119.80 119.80 0.0K
15:33 119.80 119.80 119.75 119.76 0.0K
15:34 119.76 119.78 119.70 119.70 0.0K
15:35 119.70 119.71 119.66 119.69 0.0K
15:36 119.69 119.73 119.69 119.71 0.0K
15:37 119.71 119.71 119.55 119.58 0.0K
15:38 119.55 119.61 119.55 119.59 0.0K
15:39 119.57 119.57 119.49 119.49 0.0K
15:40 119.49 119.52 119.48 119.50 0.0K
15:41 119.50 119.50 119.39 119.40 0.0K
15:42 119.40 119.47 119.34 119.40 0.0K
15:43 119.40 119.47 119.38 119.47 0.0K
15:44 119.47 119.55 119.46 119.52 0.0K
15:45 119.56 119.56 119.41 119.41 0.0K
15:46 119.41 119.51 119.40 119.43 0.0K
15:47 119.43 119.43 119.29 119.34 0.0K
15:48 119.36 119.36 119.27 119.29 0.0K
15:49 119.29 119.34 119.28 119.33 0.0K
15:50 119.33 119.35 119.23 119.23 0.0K
15:51 119.23 119.24 119.18 119.18 0.0K
15:52 119.16 119.17 119.14 119.17 0.0K
15:53 119.17 119.23 119.16 119.16 0.0K
15:54 119.16 119.18 119.12 119.15 0.0K
15:55 119.15 119.15 119.03 119.05 0.0K
15:56 119.05 119.15 118.99 119.15 0.0K
15:57 119.17 119.19 119.08 119.08 0.0K
15:58 119.08 119.11 119.06 119.07 0.0K
15:59 119.07 119.07 118.94 118.94 0.0K
16:00 118.93 118.93 118.80 118.82 0.0K
16:01 118.82 118.88 118.82 118.88 0.0K
16:02 118.89 118.96 118.89 118.95 0.0K
16:03 118.95 119.03 118.94 119.03 0.0K
16:04 119.03 119.04 118.91 118.95 0.0K
16:05 118.95 118.97 118.84 118.86 0.0K
16:06 118.84 118.86 118.79 118.84 0.0K
16:07 118.91 119.07 118.91 119.06 0.0K
16:08 119.06 119.10 119.05 119.10 0.0K
16:09 119.11 119.12 118.95 118.95 0.0K
16:10 118.95 119.03 118.94 118.94 0.0K
16:11 118.94 118.94 118.89 118.89 0.0K
16:12 118.89 118.97 118.87 118.96 0.0K
16:13 118.96 118.96 118.86 118.88 0.0K
16:14 118.88 118.97 118.87 118.97 0.0K
16:15 118.97 119.08 118.97 119.02 0.0K
16:16 119.02 119.04 118.98 119.00 0.0K
16:17 119.00 119.06 119.00 119.06 0.0K
16:18 119.06 119.13 119.02 119.06 0.0K
16:19 119.06 119.11 119.00 119.04 0.0K
16:20 119.03 119.03 119.03 119.03 0.0K
16:21 119.03 119.03 119.03 119.03 0.0K
16:22 119.03 119.03 119.03 119.03 0.0K
16:23 119.03 119.03 119.03 119.03 0.0K
16:24 119.03 119.03 119.03 119.03 0.0K
16:25 119.03 119.28 119.03 119.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles