OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 125.69 125.69 124.39 124.42 0.0K
09:01 124.42 124.46 124.29 124.36 0.0K
09:02 124.36 124.41 124.30 124.32 0.0K
09:03 124.32 124.32 124.24 124.27 0.0K
09:04 124.27 124.28 124.10 124.28 0.0K
09:05 124.28 124.33 124.25 124.25 0.0K
09:06 124.25 124.33 124.22 124.22 0.0K
09:07 124.22 124.31 124.20 124.28 0.0K
09:08 124.28 124.30 124.22 124.26 0.0K
09:09 124.26 124.29 124.21 124.29 0.0K
09:10 124.29 124.40 124.25 124.40 0.0K
09:11 124.40 124.40 124.14 124.18 0.0K
09:12 124.18 124.18 124.12 124.12 0.0K
09:13 124.12 124.16 124.09 124.13 0.0K
09:14 124.13 124.13 123.91 123.95 0.0K
09:15 123.95 123.95 123.84 123.84 0.0K
09:16 123.84 123.84 123.64 123.64 0.0K
09:17 123.64 123.68 123.61 123.61 0.0K
09:18 123.61 123.65 123.61 123.61 0.0K
09:19 123.61 123.61 123.42 123.45 0.0K
09:20 123.44 123.44 123.37 123.40 0.0K
09:21 123.42 123.45 123.31 123.31 0.0K
09:22 123.31 123.34 123.22 123.23 0.0K
09:23 123.23 123.23 123.04 123.06 0.0K
09:24 123.06 123.14 123.06 123.13 0.0K
09:25 123.12 123.18 123.12 123.15 0.0K
09:26 123.15 123.15 123.10 123.13 0.0K
09:27 123.13 123.13 123.06 123.07 0.0K
09:28 123.07 123.11 123.06 123.11 0.0K
09:29 123.11 123.30 123.11 123.30 0.0K
09:30 123.30 123.30 123.24 123.24 0.0K
09:31 123.24 123.24 123.19 123.20 0.0K
09:32 123.20 123.20 123.11 123.15 0.0K
09:33 123.15 123.19 123.15 123.17 0.0K
09:34 123.17 123.17 123.11 123.15 0.0K
09:35 123.15 123.16 122.99 122.99 0.0K
09:36 122.98 123.07 122.97 123.07 0.0K
09:37 123.07 123.09 123.05 123.09 0.0K
09:38 123.10 123.15 123.08 123.15 0.0K
09:39 123.15 123.18 123.10 123.11 0.0K
09:40 123.09 123.11 122.96 122.96 0.0K
09:41 122.96 122.96 122.83 122.86 0.0K
09:42 122.86 122.90 122.83 122.83 0.0K
09:43 122.83 122.91 122.82 122.90 0.0K
09:44 122.91 123.01 122.91 123.01 0.0K
09:45 123.02 123.06 123.01 123.03 0.0K
09:46 123.03 123.09 123.03 123.09 0.0K
09:47 123.09 123.12 123.07 123.11 0.0K
09:48 123.11 123.14 123.11 123.14 0.0K
09:49 123.14 123.20 123.13 123.15 0.0K
09:50 123.15 123.17 123.09 123.11 0.0K
09:51 123.11 123.17 123.09 123.10 0.0K
09:52 123.10 123.10 123.05 123.05 0.0K
09:53 123.05 123.05 123.02 123.03 0.0K
09:54 123.03 123.04 123.01 123.03 0.0K
09:55 123.03 123.04 122.84 122.84 0.0K
09:56 122.84 122.84 122.70 122.71 0.0K
09:57 122.71 122.71 122.64 122.70 0.0K
09:58 122.71 122.73 122.71 122.73 0.0K
09:59 122.73 122.74 122.72 122.72 0.0K
10:00 122.72 122.72 122.60 122.61 0.0K
10:01 122.61 122.76 122.61 122.76 0.0K
10:02 122.76 122.79 122.74 122.79 0.0K
10:03 122.79 122.87 122.79 122.80 0.0K
10:04 122.80 122.80 122.69 122.69 0.0K
10:05 122.69 122.75 122.67 122.75 0.0K
10:06 122.75 122.76 122.74 122.75 0.0K
10:07 122.75 122.84 122.75 122.84 0.0K
10:08 122.84 122.85 122.78 122.78 0.0K
10:09 122.78 122.79 122.64 122.67 0.0K
10:10 122.67 122.68 122.62 122.63 0.0K
10:11 122.63 122.68 122.63 122.67 0.0K
10:12 122.67 122.67 122.64 122.66 0.0K
10:13 122.66 122.67 122.58 122.58 0.0K
10:14 122.59 122.61 122.58 122.61 0.0K
10:15 122.61 122.62 122.57 122.57 0.0K
10:16 122.57 122.61 122.57 122.61 0.0K
10:17 122.61 122.67 122.61 122.67 0.0K
10:18 122.67 122.67 122.61 122.62 0.0K
10:19 122.62 122.63 122.60 122.60 0.0K
10:20 122.60 122.60 122.55 122.57 0.0K
10:21 122.57 122.61 122.57 122.60 0.0K
10:22 122.61 122.66 122.61 122.66 0.0K
10:23 122.66 122.66 122.63 122.63 0.0K
10:24 122.63 122.69 122.63 122.69 0.0K
10:25 122.72 122.74 122.66 122.67 0.0K
10:26 122.67 122.68 122.66 122.66 0.0K
10:27 122.66 122.66 122.60 122.60 0.0K
10:28 122.60 122.63 122.59 122.59 0.0K
10:29 122.59 122.62 122.54 122.54 0.0K
10:30 122.54 122.58 122.52 122.58 0.0K
10:31 122.58 122.61 122.58 122.61 0.0K
10:32 122.61 122.61 122.58 122.60 0.0K
10:33 122.60 122.61 122.56 122.56 0.0K
10:34 122.56 122.57 122.54 122.56 0.0K
10:35 122.56 122.56 122.51 122.52 0.0K
10:36 122.52 122.56 122.52 122.56 0.0K
10:37 122.56 122.56 122.54 122.54 0.0K
10:38 122.54 122.56 122.53 122.56 0.0K
10:39 122.56 122.60 122.55 122.60 0.0K
10:40 122.60 122.60 122.59 122.59 0.0K
10:41 122.59 122.66 122.59 122.66 0.0K
10:42 122.66 122.71 122.65 122.71 0.0K
10:43 122.71 122.71 122.65 122.67 0.0K
10:44 122.68 122.71 122.53 122.53 0.0K
10:45 122.54 122.55 122.54 122.55 0.0K
10:46 122.55 122.59 122.54 122.59 0.0K
10:47 122.59 122.63 122.58 122.63 0.0K
10:48 122.63 122.69 122.63 122.69 0.0K
10:49 122.68 122.68 122.67 122.67 0.0K
10:50 122.67 122.68 122.66 122.67 0.0K
10:51 122.67 122.70 122.65 122.70 0.0K
10:52 122.70 122.70 122.68 122.69 0.0K
10:53 122.69 122.69 122.65 122.65 0.0K
10:54 122.65 122.65 122.59 122.60 0.0K
10:55 122.60 122.64 122.60 122.64 0.0K
10:56 122.64 122.65 122.60 122.65 0.0K
10:57 122.65 122.68 122.65 122.68 0.0K
10:58 122.68 122.69 122.64 122.64 0.0K
10:59 122.64 122.64 122.62 122.63 0.0K
11:00 122.63 122.68 122.63 122.68 0.0K
11:01 122.68 122.68 122.65 122.65 0.0K
11:02 122.65 122.66 122.64 122.64 0.0K
11:03 122.61 122.61 122.57 122.58 0.0K
11:04 122.58 122.59 122.54 122.54 0.0K
11:05 122.54 122.54 122.53 122.54 0.0K
11:06 122.54 122.55 122.53 122.54 0.0K
11:07 122.54 122.57 122.54 122.57 0.0K
11:08 122.57 122.60 122.57 122.59 0.0K
11:09 122.60 122.60 122.56 122.57 0.0K
11:10 122.57 122.57 122.48 122.53 0.0K
11:11 122.53 122.61 122.53 122.61 0.0K
11:12 122.59 122.62 122.57 122.57 0.0K
11:13 122.57 122.58 122.55 122.57 0.0K
11:14 122.56 122.56 122.52 122.53 0.0K
11:15 122.52 122.53 122.51 122.53 0.0K
11:16 122.52 122.54 122.51 122.54 0.0K
11:17 122.54 122.56 122.52 122.56 0.0K
11:18 122.56 122.57 122.55 122.57 0.0K
11:19 122.57 122.59 122.55 122.59 0.0K
11:20 122.59 122.59 122.54 122.55 0.0K
11:21 122.55 122.57 122.52 122.54 0.0K
11:22 122.53 122.53 122.35 122.36 0.0K
11:23 122.36 122.36 122.36 122.36 0.0K
11:24 122.36 122.37 122.33 122.35 0.0K
11:25 122.33 122.35 122.32 122.33 0.0K
11:26 122.34 122.34 122.23 122.23 0.0K
11:27 122.23 122.25 122.23 122.23 0.0K
11:28 122.23 122.24 122.21 122.21 0.0K
11:29 122.21 122.21 122.18 122.18 0.0K
11:30 122.18 122.37 122.17 122.33 0.0K
11:31 122.33 122.33 122.26 122.26 0.0K
11:32 122.26 122.28 122.26 122.26 0.0K
11:33 122.26 122.28 122.26 122.26 0.0K
11:34 122.26 122.26 122.22 122.23 0.0K
11:35 122.23 122.28 122.23 122.27 0.0K
11:36 122.27 122.29 122.27 122.27 0.0K
11:37 122.27 122.29 122.26 122.26 0.0K
11:38 122.26 122.26 122.21 122.21 0.0K
11:39 122.21 122.21 122.18 122.19 0.0K
11:40 122.19 122.19 122.08 122.10 0.0K
11:41 122.10 122.11 122.06 122.06 0.0K
11:42 122.07 122.07 122.01 122.02 0.0K
11:43 122.02 122.02 122.01 122.01 0.0K
11:44 122.01 122.02 121.99 121.99 0.0K
11:45 122.00 122.00 121.94 121.95 0.0K
11:46 121.95 121.95 121.92 121.92 0.0K
11:47 121.92 121.93 121.91 121.91 0.0K
11:48 121.91 121.92 121.90 121.92 0.0K
11:49 121.92 121.95 121.92 121.95 0.0K
11:50 121.95 121.95 121.92 121.93 0.0K
11:51 121.87 121.87 121.78 121.78 0.0K
11:52 121.78 121.82 121.78 121.82 0.0K
11:53 121.82 121.85 121.82 121.85 0.0K
11:54 121.85 121.86 121.84 121.86 0.0K
11:55 121.86 121.97 121.86 121.97 0.0K
11:56 121.97 121.98 121.97 121.98 0.0K
11:57 121.98 121.98 121.92 121.92 0.0K
11:58 121.92 121.95 121.90 121.94 0.0K
11:59 121.94 121.94 121.91 121.91 0.0K
12:00 121.91 122.14 121.91 122.14 0.0K
12:01 122.14 122.14 122.06 122.06 0.0K
12:02 122.06 122.08 122.05 122.08 0.0K
12:03 122.08 122.09 122.08 122.09 0.0K
12:04 122.09 122.09 121.98 122.03 0.0K
12:05 122.03 122.03 122.02 122.02 0.0K
12:06 122.02 122.03 122.01 122.01 0.0K
12:07 122.01 122.02 122.00 122.01 0.0K
12:08 122.01 122.04 122.00 122.02 0.0K
12:09 122.02 122.03 122.02 122.03 0.0K
12:10 122.03 122.03 121.98 121.99 0.0K
12:11 121.99 122.03 121.99 122.03 0.0K
12:12 122.03 122.06 122.03 122.06 0.0K
12:13 122.06 122.09 122.06 122.09 0.0K
12:14 122.09 122.13 122.09 122.09 0.0K
12:15 122.10 122.10 122.07 122.09 0.0K
12:16 122.09 122.12 122.09 122.10 0.0K
12:17 122.10 122.16 122.10 122.15 0.0K
12:18 122.15 122.15 122.13 122.13 0.0K
12:19 122.13 122.15 122.06 122.06 0.0K
12:20 122.06 122.10 122.05 122.10 0.0K
12:21 122.10 122.10 122.10 122.10 0.0K
12:22 122.10 122.10 122.09 122.09 0.0K
12:23 122.09 122.09 122.02 122.02 0.0K
12:24 122.02 122.02 121.93 121.93 0.0K
12:25 121.93 121.93 121.90 121.90 0.0K
12:26 121.90 121.94 121.89 121.92 0.0K
12:27 121.92 121.94 121.90 121.93 0.0K
12:28 121.93 121.96 121.93 121.94 0.0K
12:29 121.92 121.93 121.90 121.91 0.0K
12:30 121.91 121.96 121.91 121.96 0.0K
12:31 121.96 122.04 121.96 122.04 0.0K
12:32 122.04 122.05 122.03 122.05 0.0K
12:33 122.06 122.14 122.06 122.14 0.0K
12:34 122.14 122.15 122.12 122.15 0.0K
12:35 122.16 122.16 122.15 122.16 0.0K
12:36 122.16 122.16 122.14 122.14 0.0K
12:37 122.14 122.24 122.14 122.24 0.0K
12:38 122.24 122.24 122.19 122.19 0.0K
12:39 122.19 122.21 122.19 122.19 0.0K
12:40 122.19 122.20 122.18 122.18 0.0K
12:41 122.18 122.18 122.17 122.17 0.0K
12:42 122.17 122.20 122.17 122.20 0.0K
12:43 122.20 122.20 122.18 122.19 0.0K
12:44 122.19 122.19 122.17 122.17 0.0K
12:45 122.17 122.23 122.17 122.23 0.0K
12:46 122.23 122.26 122.23 122.24 0.0K
12:47 122.24 122.24 122.24 122.24 0.0K
12:48 122.24 122.24 122.24 122.24 0.0K
12:49 122.24 122.26 122.21 122.21 0.0K
12:50 122.21 122.24 122.21 122.24 0.0K
12:51 122.24 122.25 122.23 122.23 0.0K
12:52 122.23 122.24 122.21 122.21 0.0K
12:53 122.21 122.23 122.21 122.23 0.0K
12:54 122.23 122.24 122.22 122.22 0.0K
12:55 122.22 122.23 122.21 122.23 0.0K
12:56 122.23 122.27 122.22 122.27 0.0K
12:57 122.27 122.30 122.26 122.30 0.0K
12:58 122.30 122.35 122.29 122.35 0.0K
12:59 122.35 122.36 122.34 122.34 0.0K
13:00 122.34 122.37 122.34 122.34 0.0K
13:01 122.34 122.35 122.32 122.33 0.0K
13:02 122.33 122.34 122.32 122.33 0.0K
13:03 122.33 122.35 122.33 122.35 0.0K
13:04 122.35 122.36 122.30 122.30 0.0K
13:05 122.30 122.31 122.28 122.28 0.0K
13:06 122.28 122.28 122.23 122.23 0.0K
13:07 122.23 122.24 122.22 122.22 0.0K
13:08 122.22 122.24 122.20 122.20 0.0K
13:09 122.20 122.20 122.05 122.05 0.0K
13:10 122.05 122.05 121.99 121.99 0.0K
13:11 121.99 122.00 121.95 121.97 0.0K
13:12 121.97 121.97 121.95 121.96 0.0K
13:13 121.96 121.96 121.92 121.93 0.0K
13:14 121.92 121.92 121.88 121.89 0.0K
13:15 121.89 121.93 121.89 121.92 0.0K
13:16 121.92 121.93 121.91 121.91 0.0K
13:17 121.91 121.91 121.76 121.76 0.0K
13:18 121.76 121.86 121.76 121.86 0.0K
13:19 121.86 121.87 121.86 121.87 0.0K
13:20 121.87 121.88 121.84 121.86 0.0K
13:21 121.86 121.89 121.86 121.88 0.0K
13:22 121.88 121.92 121.87 121.87 0.0K
13:23 121.87 121.87 121.85 121.85 0.0K
13:24 121.86 121.87 121.85 121.87 0.0K
13:25 121.87 121.87 121.85 121.86 0.0K
13:26 121.86 121.87 121.86 121.87 0.0K
13:27 121.87 121.87 121.86 121.86 0.0K
13:28 121.86 121.88 121.84 121.84 0.0K
13:29 121.84 121.86 121.84 121.84 0.0K
13:30 121.84 121.84 121.81 121.81 0.0K
13:31 121.81 121.81 121.77 121.78 0.0K
13:32 121.78 121.79 121.77 121.79 0.0K
13:33 121.79 121.80 121.79 121.80 0.0K
13:34 121.80 121.83 121.80 121.83 0.0K
13:35 121.83 121.89 121.83 121.89 0.0K
13:36 121.94 121.95 121.91 121.92 0.0K
13:37 121.92 121.94 121.90 121.93 0.0K
13:38 121.93 121.97 121.93 121.97 0.0K
13:39 121.97 122.02 121.97 122.02 0.0K
13:40 122.02 122.02 122.01 122.02 0.0K
13:41 122.02 122.29 122.02 122.27 0.0K
13:42 122.27 122.30 122.26 122.30 0.0K
13:43 122.30 122.32 122.29 122.32 0.0K
13:44 122.32 122.33 122.24 122.25 0.0K
13:45 122.25 122.25 122.19 122.20 0.0K
13:46 122.20 122.21 122.19 122.20 0.0K
13:47 122.20 122.20 122.13 122.13 0.0K
13:48 122.13 122.17 122.13 122.17 0.0K
13:49 122.17 122.17 122.16 122.16 0.0K
13:50 122.16 122.16 122.10 122.10 0.0K
13:51 122.10 122.10 122.03 122.04 0.0K
13:52 122.04 122.09 122.04 122.07 0.0K
13:53 122.07 122.09 122.05 122.05 0.0K
13:54 122.05 122.07 122.05 122.07 0.0K
13:55 122.07 122.07 122.05 122.06 0.0K
13:56 122.06 122.08 122.05 122.08 0.0K
13:57 122.08 122.11 122.08 122.08 0.0K
13:58 122.08 122.09 122.02 122.06 0.0K
13:59 122.06 122.06 122.04 122.04 0.0K
14:00 122.04 122.04 122.01 122.02 0.0K
14:01 122.03 122.04 122.00 122.02 0.0K
14:02 122.02 122.02 122.00 122.00 0.0K
14:03 122.00 122.04 122.00 122.02 0.0K
14:04 122.02 122.03 121.95 121.96 0.0K
14:05 121.96 121.96 121.92 121.92 0.0K
14:06 121.92 121.92 121.87 121.89 0.0K
14:07 121.89 121.89 121.87 121.87 0.0K
14:08 121.87 121.87 121.85 121.87 0.0K
14:09 121.88 121.90 121.86 121.90 0.0K
14:10 121.92 122.06 121.92 122.06 0.0K
14:11 122.06 122.06 121.96 121.96 0.0K
14:12 121.97 121.98 121.96 121.96 0.0K
14:13 121.97 121.97 121.96 121.96 0.0K
14:14 121.96 122.01 121.96 122.00 0.0K
14:15 122.00 122.00 121.95 121.97 0.0K
14:16 121.97 122.00 121.97 122.00 0.0K
14:17 122.00 122.04 121.99 122.04 0.0K
14:18 122.04 122.05 122.03 122.05 0.0K
14:19 122.04 122.04 122.02 122.02 0.0K
14:20 122.06 122.06 122.03 122.03 0.0K
14:21 122.03 122.07 122.03 122.06 0.0K
14:22 122.06 122.06 122.06 122.06 0.0K
14:23 122.05 122.11 122.05 122.11 0.0K
14:24 122.11 122.11 122.03 122.03 0.0K
14:25 122.03 122.04 122.01 122.01 0.0K
14:26 122.01 122.03 122.00 122.01 0.0K
14:27 122.01 122.01 121.94 121.95 0.0K
14:28 121.95 122.01 121.95 122.00 0.0K
14:29 122.00 122.03 122.00 122.02 0.0K
14:30 122.02 122.21 121.65 121.72 0.0K
14:31 121.71 121.77 121.41 121.69 0.0K
14:32 121.78 121.83 121.43 121.47 0.0K
14:33 121.47 121.56 121.12 121.16 0.0K
14:34 121.16 121.25 121.13 121.25 0.0K
14:35 121.29 121.61 121.29 121.61 0.0K
14:36 121.61 121.68 121.57 121.57 0.0K
14:37 121.56 121.56 121.25 121.35 0.0K
14:38 121.35 121.43 121.35 121.40 0.0K
14:39 121.40 121.40 121.27 121.27 0.0K
14:40 121.27 121.30 121.18 121.18 0.0K
14:41 121.18 121.26 121.06 121.06 0.0K
14:42 121.06 121.25 121.06 121.24 0.0K
14:43 121.24 121.34 121.23 121.34 0.0K
14:44 121.34 121.34 121.19 121.19 0.0K
14:45 121.19 121.24 121.19 121.24 0.0K
14:46 121.22 121.22 121.02 121.02 0.0K
14:47 121.02 121.03 120.98 120.98 0.0K
14:48 120.97 120.97 120.86 120.91 0.0K
14:49 120.91 120.94 120.89 120.90 0.0K
14:50 120.90 120.90 120.78 120.78 0.0K
14:51 120.77 120.77 120.64 120.68 0.0K
14:52 120.68 120.68 120.48 120.58 0.0K
14:53 120.58 120.58 120.41 120.41 0.0K
14:54 120.41 120.44 120.39 120.42 0.0K
14:55 120.42 120.42 120.34 120.38 0.0K
14:56 120.44 120.46 120.25 120.25 0.0K
14:57 120.25 120.37 120.25 120.33 0.0K
14:58 120.35 120.36 120.21 120.22 0.0K
14:59 120.16 120.16 120.12 120.15 0.0K
15:00 120.15 120.30 120.10 120.30 0.0K
15:01 120.30 120.30 120.14 120.22 0.0K
15:02 120.22 120.29 120.21 120.29 0.0K
15:03 120.27 120.45 120.27 120.35 0.0K
15:04 120.35 120.40 120.33 120.38 0.0K
15:05 120.35 120.58 120.35 120.57 0.0K
15:06 120.58 120.58 120.35 120.42 0.0K
15:07 120.42 120.48 120.41 120.43 0.0K
15:08 120.45 120.46 120.36 120.37 0.0K
15:09 120.37 120.46 120.37 120.46 0.0K
15:10 120.43 120.43 120.34 120.36 0.0K
15:11 120.36 120.36 120.27 120.32 0.0K
15:12 120.33 120.48 120.33 120.48 0.0K
15:13 120.50 120.69 120.50 120.60 0.0K
15:14 120.58 120.59 120.52 120.54 0.0K
15:15 120.55 120.61 120.55 120.61 0.0K
15:16 120.62 120.63 120.43 120.45 0.0K
15:17 120.43 120.43 120.29 120.43 0.0K
15:18 120.43 120.63 120.43 120.63 0.0K
15:19 120.64 120.78 120.64 120.77 0.0K
15:20 120.77 120.82 120.77 120.80 0.0K
15:21 120.75 120.91 120.75 120.88 0.0K
15:22 120.88 120.93 120.88 120.91 0.0K
15:23 120.91 120.94 120.88 120.93 0.0K
15:24 120.93 120.94 120.84 120.84 0.0K
15:25 120.84 120.87 120.84 120.86 0.0K
15:26 120.86 120.88 120.83 120.88 0.0K
15:27 120.88 120.88 120.78 120.78 0.0K
15:28 120.78 120.80 120.71 120.77 0.0K
15:29 120.77 120.80 120.76 120.79 0.0K
15:30 120.79 120.79 120.72 120.74 0.0K
15:31 120.74 120.77 120.66 120.66 0.0K
15:32 120.62 120.62 120.43 120.43 0.0K
15:33 120.43 120.45 120.41 120.42 0.0K
15:34 120.42 120.45 120.39 120.41 0.0K
15:35 120.42 120.46 120.42 120.46 0.0K
15:36 120.46 120.63 120.46 120.61 0.0K
15:37 120.61 120.70 120.59 120.69 0.0K
15:38 120.69 120.69 120.63 120.64 0.0K
15:39 120.64 120.67 120.62 120.66 0.0K
15:40 120.65 120.66 120.60 120.62 0.0K
15:41 120.62 120.66 120.62 120.66 0.0K
15:42 120.66 120.69 120.65 120.69 0.0K
15:43 120.69 120.74 120.64 120.73 0.0K
15:44 120.73 120.77 120.67 120.73 0.0K
15:45 120.73 120.75 120.69 120.69 0.0K
15:46 120.69 120.69 120.63 120.68 0.0K
15:47 120.68 120.68 120.63 120.64 0.0K
15:48 120.64 120.65 120.63 120.64 0.0K
15:49 120.64 120.65 120.54 120.54 0.0K
15:50 120.54 120.58 120.53 120.53 0.0K
15:51 120.53 120.56 120.51 120.51 0.0K
15:52 120.51 120.53 120.46 120.46 0.0K
15:53 120.44 120.48 120.41 120.44 0.0K
15:54 120.44 120.45 120.27 120.27 0.0K
15:55 120.27 120.36 120.26 120.26 0.0K
15:56 120.26 120.30 120.26 120.30 0.0K
15:57 120.30 120.31 120.28 120.31 0.0K
15:58 120.31 120.39 120.31 120.39 0.0K
15:59 120.39 120.47 120.39 120.47 0.0K
16:00 120.47 120.62 120.47 120.60 0.0K
16:01 120.60 120.61 120.53 120.57 0.0K
16:02 120.57 120.75 120.57 120.75 0.0K
16:03 120.75 120.80 120.75 120.78 0.0K
16:04 120.78 120.78 120.64 120.65 0.0K
16:05 120.64 120.66 120.61 120.66 0.0K
16:06 120.65 120.65 120.62 120.62 0.0K
16:07 120.62 120.77 120.61 120.75 0.0K
16:08 120.75 120.77 120.68 120.69 0.0K
16:09 120.68 120.75 120.64 120.75 0.0K
16:10 120.75 120.79 120.72 120.78 0.0K
16:11 120.78 120.80 120.74 120.76 0.0K
16:12 120.75 120.91 120.75 120.89 0.0K
16:13 120.88 120.91 120.85 120.85 0.0K
16:14 120.85 120.92 120.82 120.92 0.0K
16:15 120.92 120.98 120.88 120.96 0.0K
16:16 120.96 121.23 120.96 121.20 0.0K
16:17 121.20 121.20 121.15 121.17 0.0K
16:18 121.18 121.18 121.06 121.10 0.0K
16:19 121.11 121.16 121.10 121.15 0.0K
16:20 121.14 121.14 121.14 121.14 0.0K
16:21 121.14 121.14 121.14 121.14 0.0K
16:22 121.14 121.14 121.14 121.14 0.0K
16:23 121.14 121.14 121.14 121.14 0.0K
16:24 121.14 121.14 121.14 121.14 0.0K
16:25 121.14 121.24 121.10 121.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles