OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 124.38 125.43 124.38 125.10 0.0K
09:01 125.14 125.17 125.03 125.11 0.0K
09:02 125.11 125.32 125.11 125.25 0.0K
09:03 125.25 125.38 125.16 125.38 0.0K
09:04 125.34 125.61 125.30 125.61 0.0K
09:05 125.61 125.67 125.57 125.60 0.0K
09:06 125.64 125.64 125.45 125.59 0.0K
09:07 125.59 125.76 125.58 125.68 0.0K
09:08 125.68 125.69 125.60 125.63 0.0K
09:09 125.63 125.63 125.54 125.54 0.0K
09:10 125.54 125.54 125.34 125.34 0.0K
09:11 125.34 125.35 125.05 125.05 0.0K
09:12 125.05 125.05 124.94 124.94 0.0K
09:13 124.94 124.94 124.84 124.86 0.0K
09:14 124.86 124.96 124.86 124.91 0.0K
09:15 124.91 124.91 124.62 124.62 0.0K
09:16 124.62 124.62 124.53 124.53 0.0K
09:17 124.51 124.51 124.04 124.10 0.0K
09:18 124.10 124.10 124.00 124.00 0.0K
09:19 124.00 124.00 123.90 123.90 0.0K
09:20 123.90 123.93 123.88 123.92 0.0K
09:21 123.92 123.94 123.73 123.74 0.0K
09:22 123.74 123.74 123.70 123.71 0.0K
09:23 123.71 123.71 123.59 123.59 0.0K
09:24 123.59 123.71 123.59 123.66 0.0K
09:25 123.66 123.67 123.64 123.65 0.0K
09:26 123.60 123.60 123.20 123.20 0.0K
09:27 123.20 123.35 123.19 123.34 0.0K
09:28 123.34 123.34 123.16 123.17 0.0K
09:29 123.17 123.20 123.14 123.18 0.0K
09:30 123.19 123.32 123.18 123.32 0.0K
09:31 123.32 123.41 123.32 123.41 0.0K
09:32 123.41 123.41 123.29 123.31 0.0K
09:33 123.31 123.32 123.28 123.30 0.0K
09:34 123.30 123.37 123.25 123.27 0.0K
09:35 123.27 123.31 123.27 123.28 0.0K
09:36 123.28 123.31 123.23 123.25 0.0K
09:37 123.25 123.26 123.23 123.23 0.0K
09:38 123.23 123.23 123.21 123.22 0.0K
09:39 123.22 123.23 123.11 123.11 0.0K
09:40 123.11 123.12 123.07 123.11 0.0K
09:41 123.11 123.13 123.11 123.11 0.0K
09:42 123.11 123.11 123.07 123.09 0.0K
09:43 123.09 123.09 122.90 122.92 0.0K
09:44 122.92 122.96 122.91 122.95 0.0K
09:45 122.95 123.01 122.94 123.01 0.0K
09:46 123.01 123.05 123.00 123.00 0.0K
09:47 122.92 122.92 122.86 122.86 0.0K
09:48 122.86 122.89 122.86 122.89 0.0K
09:49 122.89 122.91 122.89 122.91 0.0K
09:50 122.91 122.91 122.83 122.86 0.0K
09:51 122.87 122.89 122.85 122.85 0.0K
09:52 122.85 122.90 122.85 122.89 0.0K
09:53 122.89 122.91 122.85 122.85 0.0K
09:54 122.85 122.85 122.77 122.80 0.0K
09:55 122.80 122.86 122.77 122.77 0.0K
09:56 122.79 122.81 122.73 122.78 0.0K
09:57 122.78 122.83 122.78 122.83 0.0K
09:58 122.83 122.86 122.82 122.86 0.0K
09:59 122.86 123.02 122.86 123.02 0.0K
10:00 123.02 123.06 123.02 123.06 0.0K
10:01 123.06 123.06 122.99 122.99 0.0K
10:02 122.99 123.00 122.92 122.92 0.0K
10:03 122.92 122.92 122.90 122.92 0.0K
10:04 122.92 122.98 122.90 122.96 0.0K
10:05 122.96 122.99 122.96 122.98 0.0K
10:06 122.98 122.98 122.91 122.96 0.0K
10:07 122.96 122.96 122.91 122.91 0.0K
10:08 122.91 122.91 122.85 122.85 0.0K
10:09 122.84 122.84 122.81 122.82 0.0K
10:10 122.82 122.86 122.80 122.86 0.0K
10:11 122.86 122.86 122.73 122.73 0.0K
10:12 122.73 122.74 122.72 122.72 0.0K
10:13 122.72 122.73 122.65 122.65 0.0K
10:14 122.64 122.64 122.51 122.53 0.0K
10:15 122.53 122.61 122.52 122.61 0.0K
10:16 122.61 122.63 122.59 122.63 0.0K
10:17 122.63 122.69 122.60 122.69 0.0K
10:18 122.70 122.73 122.70 122.71 0.0K
10:19 122.71 122.78 122.71 122.78 0.0K
10:20 122.78 122.79 122.77 122.78 0.0K
10:21 122.78 122.79 122.68 122.68 0.0K
10:22 122.68 122.75 122.67 122.73 0.0K
10:23 122.73 122.77 122.73 122.74 0.0K
10:24 122.74 122.77 122.73 122.73 0.0K
10:25 122.72 122.73 122.70 122.70 0.0K
10:26 122.70 122.71 122.66 122.66 0.0K
10:27 122.66 122.66 122.57 122.57 0.0K
10:28 122.57 122.61 122.57 122.61 0.0K
10:29 122.61 122.64 122.60 122.64 0.0K
10:30 122.64 122.73 122.64 122.71 0.0K
10:31 122.71 122.85 122.71 122.85 0.0K
10:32 122.86 123.01 122.86 123.01 0.0K
10:33 123.01 123.08 123.01 123.08 0.0K
10:34 123.08 123.13 123.08 123.13 0.0K
10:35 123.12 123.27 123.11 123.27 0.0K
10:36 123.27 123.28 123.25 123.25 0.0K
10:37 123.25 123.27 123.25 123.27 0.0K
10:38 123.27 123.31 123.27 123.31 0.0K
10:39 123.31 123.32 123.30 123.30 0.0K
10:40 123.30 123.30 123.29 123.30 0.0K
10:41 123.30 123.30 123.15 123.15 0.0K
10:42 123.15 123.15 123.13 123.13 0.0K
10:43 123.13 123.17 123.13 123.17 0.0K
10:44 123.17 123.21 123.16 123.18 0.0K
10:45 123.18 123.30 123.18 123.30 0.0K
10:46 123.30 123.36 123.30 123.36 0.0K
10:47 123.36 123.40 123.36 123.40 0.0K
10:48 123.40 123.50 123.40 123.50 0.0K
10:49 123.50 123.51 123.50 123.50 0.0K
10:50 123.50 123.51 123.50 123.50 0.0K
10:51 123.50 123.50 123.44 123.45 0.0K
10:52 123.45 123.47 123.44 123.44 0.0K
10:53 123.44 123.50 123.44 123.50 0.0K
10:54 123.50 123.53 123.50 123.53 0.0K
10:55 123.53 123.53 123.46 123.48 0.0K
10:56 123.48 123.53 123.47 123.52 0.0K
10:57 123.52 123.54 123.47 123.47 0.0K
10:58 123.47 123.48 123.45 123.47 0.0K
10:59 123.47 123.47 123.44 123.44 0.0K
11:00 123.44 123.45 123.40 123.40 0.0K
11:01 123.40 123.40 123.36 123.39 0.0K
11:02 123.39 123.43 123.39 123.40 0.0K
11:03 123.40 123.42 123.40 123.41 0.0K
11:04 123.41 123.41 123.40 123.40 0.0K
11:05 123.40 123.40 123.25 123.33 0.0K
11:06 123.33 123.37 123.33 123.37 0.0K
11:07 123.37 123.47 123.37 123.47 0.0K
11:08 123.47 123.47 123.46 123.46 0.0K
11:09 123.46 123.46 123.40 123.40 0.0K
11:10 123.40 123.44 123.40 123.44 0.0K
11:11 123.44 123.47 123.42 123.42 0.0K
11:12 123.42 123.45 123.41 123.45 0.0K
11:13 123.45 123.45 123.42 123.42 0.0K
11:14 123.42 123.45 123.41 123.43 0.0K
11:15 123.40 123.41 123.35 123.36 0.0K
11:16 123.36 123.40 123.35 123.35 0.0K
11:17 123.35 123.39 123.35 123.39 0.0K
11:18 123.39 123.39 123.35 123.37 0.0K
11:19 123.37 123.38 123.36 123.36 0.0K
11:20 123.36 123.36 123.34 123.35 0.0K
11:21 123.35 123.35 123.20 123.20 0.0K
11:22 123.19 123.20 123.19 123.19 0.0K
11:23 123.19 123.23 123.19 123.19 0.0K
11:24 123.19 123.20 123.19 123.19 0.0K
11:25 123.19 123.20 123.19 123.19 0.0K
11:26 123.19 123.19 123.17 123.17 0.0K
11:27 123.17 123.19 123.16 123.19 0.0K
11:28 123.19 123.22 123.19 123.22 0.0K
11:29 123.22 123.23 123.21 123.21 0.0K
11:30 123.21 123.21 123.21 123.21 0.0K
11:31 123.21 123.22 123.20 123.21 0.0K
11:32 123.21 123.34 123.19 123.33 0.0K
11:33 123.34 123.43 123.34 123.41 0.0K
11:34 123.41 123.41 123.35 123.38 0.0K
11:35 123.38 123.38 123.37 123.38 0.0K
11:36 123.38 123.44 123.37 123.42 0.0K
11:37 123.42 123.44 123.42 123.44 0.0K
11:38 123.45 123.45 123.35 123.36 0.0K
11:39 123.36 123.36 123.32 123.32 0.0K
11:40 123.32 123.32 123.30 123.30 0.0K
11:41 123.30 123.30 123.28 123.30 0.0K
11:42 123.30 123.32 123.30 123.31 0.0K
11:43 123.31 123.31 123.28 123.30 0.0K
11:44 123.30 123.30 123.29 123.30 0.0K
11:45 123.30 123.30 123.28 123.29 0.0K
11:46 123.29 123.33 123.29 123.33 0.0K
11:47 123.33 123.34 123.33 123.34 0.0K
11:48 123.34 123.34 123.31 123.31 0.0K
11:49 123.31 123.31 123.31 123.31 0.0K
11:50 123.31 123.31 123.24 123.27 0.0K
11:51 123.27 123.31 123.27 123.30 0.0K
11:52 123.30 123.33 123.30 123.33 0.0K
11:53 123.33 123.33 123.30 123.32 0.0K
11:54 123.32 123.32 123.30 123.31 0.0K
11:55 123.31 123.31 123.26 123.26 0.0K
11:56 123.26 123.31 123.26 123.31 0.0K
11:57 123.31 123.38 123.31 123.37 0.0K
11:58 123.37 123.37 123.35 123.37 0.0K
11:59 123.37 123.37 123.31 123.31 0.0K
12:00 123.31 123.31 123.29 123.29 0.0K
12:01 123.29 123.29 123.28 123.29 0.0K
12:02 123.29 123.39 123.29 123.39 0.0K
12:03 123.39 123.44 123.39 123.41 0.0K
12:04 123.41 123.41 123.39 123.40 0.0K
12:05 123.39 123.48 123.39 123.48 0.0K
12:06 123.48 123.48 123.46 123.46 0.0K
12:07 123.47 123.50 123.47 123.50 0.0K
12:08 123.50 123.54 123.50 123.54 0.0K
12:09 123.54 123.55 123.47 123.47 0.0K
12:10 123.46 123.47 123.45 123.47 0.0K
12:11 123.47 123.55 123.47 123.54 0.0K
12:12 123.55 123.57 123.55 123.56 0.0K
12:13 123.56 123.57 123.52 123.52 0.0K
12:14 123.52 123.53 123.51 123.53 0.0K
12:15 123.53 123.55 123.52 123.55 0.0K
12:16 123.55 123.55 123.52 123.53 0.0K
12:17 123.53 123.54 123.52 123.53 0.0K
12:18 123.54 123.57 123.54 123.57 0.0K
12:19 123.57 123.59 123.55 123.55 0.0K
12:20 123.55 123.56 123.55 123.56 0.0K
12:21 123.56 123.59 123.56 123.59 0.0K
12:22 123.59 123.62 123.59 123.62 0.0K
12:23 123.62 123.62 123.60 123.61 0.0K
12:24 123.61 123.61 123.59 123.60 0.0K
12:25 123.60 123.60 123.59 123.59 0.0K
12:26 123.59 123.61 123.58 123.59 0.0K
12:27 123.59 123.59 123.58 123.58 0.0K
12:28 123.58 123.58 123.53 123.53 0.0K
12:29 123.53 123.53 123.51 123.51 0.0K
12:30 123.51 123.52 123.50 123.50 0.0K
12:31 123.50 123.56 123.50 123.56 0.0K
12:32 123.56 123.58 123.46 123.46 0.0K
12:33 123.46 123.47 123.44 123.47 0.0K
12:34 123.47 123.48 123.47 123.48 0.0K
12:35 123.48 123.48 123.45 123.48 0.0K
12:36 123.48 123.50 123.48 123.50 0.0K
12:37 123.50 123.54 123.50 123.54 0.0K
12:38 123.54 123.55 123.53 123.53 0.0K
12:39 123.53 123.53 123.52 123.53 0.0K
12:40 123.53 123.53 123.51 123.52 0.0K
12:41 123.52 123.52 123.50 123.50 0.0K
12:42 123.50 123.51 123.49 123.51 0.0K
12:43 123.51 123.53 123.51 123.52 0.0K
12:44 123.52 123.67 123.52 123.67 0.0K
12:45 123.67 123.73 123.67 123.73 0.0K
12:46 123.73 123.77 123.72 123.76 0.0K
12:47 123.76 123.76 123.75 123.76 0.0K
12:48 123.76 123.76 123.69 123.70 0.0K
12:49 123.70 123.70 123.69 123.69 0.0K
12:50 123.69 123.71 123.69 123.71 0.0K
12:51 123.71 123.72 123.68 123.68 0.0K
12:52 123.68 123.71 123.68 123.68 0.0K
12:53 123.68 123.70 123.65 123.65 0.0K
12:54 123.65 123.65 123.65 123.65 0.0K
12:55 123.65 123.68 123.65 123.68 0.0K
12:56 123.69 123.70 123.67 123.70 0.0K
12:57 123.70 123.71 123.69 123.71 0.0K
12:58 123.71 123.71 123.70 123.71 0.0K
12:59 123.70 123.75 123.70 123.75 0.0K
13:00 123.76 123.83 123.75 123.83 0.0K
13:01 123.83 123.87 123.82 123.87 0.0K
13:02 123.87 123.88 123.86 123.86 0.0K
13:03 123.84 123.85 123.83 123.83 0.0K
13:04 123.83 123.85 123.79 123.82 0.0K
13:05 123.83 123.83 123.82 123.82 0.0K
13:06 123.80 123.83 123.80 123.81 0.0K
13:07 123.81 123.82 123.81 123.81 0.0K
13:08 123.81 123.86 123.81 123.85 0.0K
13:09 123.85 123.85 123.84 123.84 0.0K
13:10 123.84 123.85 123.82 123.84 0.0K
13:11 123.88 123.88 123.85 123.85 0.0K
13:12 123.85 123.85 123.84 123.84 0.0K
13:13 123.84 123.84 123.79 123.79 0.0K
13:14 123.79 123.83 123.79 123.83 0.0K
13:15 123.83 123.85 123.83 123.85 0.0K
13:16 123.84 123.84 123.84 123.84 0.0K
13:17 123.84 123.85 123.84 123.85 0.0K
13:18 123.85 123.86 123.84 123.85 0.0K
13:19 123.85 123.85 123.79 123.79 0.0K
13:20 123.79 123.80 123.76 123.80 0.0K
13:21 123.80 123.83 123.80 123.82 0.0K
13:22 123.82 123.90 123.82 123.90 0.0K
13:23 123.91 123.92 123.91 123.91 0.0K
13:24 123.91 123.97 123.91 123.97 0.0K
13:25 123.97 123.99 123.96 123.99 0.0K
13:26 123.99 123.99 123.93 123.94 0.0K
13:27 123.94 123.99 123.93 123.99 0.0K
13:28 123.99 124.00 123.99 123.99 0.0K
13:29 123.99 123.99 123.95 123.95 0.0K
13:30 123.95 124.00 123.95 123.96 0.0K
13:31 123.96 123.96 123.92 123.95 0.0K
13:32 123.95 123.95 123.94 123.95 0.0K
13:33 123.95 123.95 123.92 123.92 0.0K
13:34 123.92 123.93 123.86 123.87 0.0K
13:35 123.87 123.87 123.85 123.85 0.0K
13:36 123.85 123.85 123.81 123.82 0.0K
13:37 123.82 123.82 123.80 123.80 0.0K
13:38 123.80 123.80 123.77 123.78 0.0K
13:39 123.78 123.78 123.75 123.77 0.0K
13:40 123.77 123.79 123.76 123.79 0.0K
13:41 123.79 123.80 123.79 123.80 0.0K
13:42 123.80 123.80 123.79 123.79 0.0K
13:43 123.79 123.81 123.79 123.81 0.0K
13:44 123.81 123.84 123.81 123.84 0.0K
13:45 123.84 123.86 123.83 123.85 0.0K
13:46 123.85 123.87 123.85 123.87 0.0K
13:47 123.87 123.88 123.87 123.87 0.0K
13:48 123.87 123.92 123.87 123.92 0.0K
13:49 123.92 123.96 123.92 123.94 0.0K
13:50 123.94 123.97 123.94 123.97 0.0K
13:51 123.97 124.02 123.97 124.01 0.0K
13:52 124.01 124.02 124.01 124.02 0.0K
13:53 124.00 124.02 124.00 124.02 0.0K
13:54 124.02 124.02 124.01 124.01 0.0K
13:55 124.01 124.04 124.01 124.04 0.0K
13:56 124.04 124.05 124.02 124.03 0.0K
13:57 124.03 124.03 124.02 124.02 0.0K
13:58 124.02 124.03 124.02 124.02 0.0K
13:59 124.02 124.03 123.92 123.93 0.0K
14:00 123.93 123.98 123.93 123.98 0.0K
14:01 123.98 123.98 123.94 123.95 0.0K
14:02 123.95 123.95 123.94 123.94 0.0K
14:03 123.94 123.96 123.94 123.96 0.0K
14:04 123.96 123.96 123.94 123.94 0.0K
14:05 123.94 123.96 123.94 123.96 0.0K
14:06 123.96 123.98 123.94 123.98 0.0K
14:07 123.98 124.01 123.98 124.01 0.0K
14:08 124.01 124.03 124.01 124.02 0.0K
14:09 124.02 124.02 123.95 123.95 0.0K
14:10 123.95 123.97 123.95 123.97 0.0K
14:11 123.97 124.00 123.97 123.99 0.0K
14:12 123.99 123.99 123.97 123.97 0.0K
14:13 123.97 123.99 123.96 123.98 0.0K
14:14 123.98 123.98 123.95 123.95 0.0K
14:15 123.95 123.95 123.92 123.93 0.0K
14:16 123.93 123.93 123.88 123.90 0.0K
14:17 123.90 123.92 123.87 123.87 0.0K
14:18 123.87 123.89 123.87 123.89 0.0K
14:19 123.89 123.89 123.89 123.89 0.0K
14:20 123.89 123.89 123.89 123.89 0.0K
14:21 123.89 123.92 123.89 123.92 0.0K
14:22 123.92 123.94 123.92 123.94 0.0K
14:23 123.94 123.95 123.93 123.94 0.0K
14:24 123.94 123.94 123.92 123.93 0.0K
14:25 123.93 123.96 123.93 123.96 0.0K
14:26 123.96 123.96 123.94 123.94 0.0K
14:27 123.94 124.00 123.94 124.00 0.0K
14:28 124.00 124.02 124.00 124.00 0.0K
14:29 124.00 124.13 124.00 124.13 0.0K
14:30 124.13 124.14 124.10 124.10 0.0K
14:31 124.10 124.18 124.10 124.18 0.0K
14:32 124.18 124.26 124.18 124.22 0.0K
14:33 124.22 124.22 124.11 124.11 0.0K
14:34 124.11 124.12 124.10 124.12 0.0K
14:35 124.12 124.15 124.11 124.15 0.0K
14:36 124.15 124.18 124.12 124.12 0.0K
14:37 124.12 124.17 124.12 124.16 0.0K
14:38 124.16 124.17 124.16 124.17 0.0K
14:39 124.17 124.20 124.17 124.18 0.0K
14:40 124.18 124.18 124.11 124.11 0.0K
14:41 124.11 124.11 124.10 124.10 0.0K
14:42 124.10 124.11 124.08 124.11 0.0K
14:43 124.10 124.10 124.06 124.07 0.0K
14:44 124.07 124.07 124.01 124.01 0.0K
14:45 124.01 124.10 124.01 124.09 0.0K
14:46 124.09 124.12 124.09 124.10 0.0K
14:47 124.10 124.11 124.10 124.10 0.0K
14:48 124.10 124.11 124.10 124.10 0.0K
14:49 124.10 124.10 124.06 124.06 0.0K
14:50 124.06 124.06 123.92 123.95 0.0K
14:51 123.95 123.96 123.93 123.93 0.0K
14:52 123.93 123.93 123.93 123.93 0.0K
14:53 123.93 123.98 123.93 123.98 0.0K
14:54 123.98 124.00 123.97 124.00 0.0K
14:55 124.01 124.02 123.97 123.97 0.0K
14:56 123.97 123.98 123.97 123.97 0.0K
14:57 123.97 123.97 123.90 123.90 0.0K
14:58 123.90 123.91 123.90 123.91 0.0K
14:59 123.91 123.91 123.84 123.85 0.0K
15:00 123.85 123.85 123.82 123.82 0.0K
15:01 123.82 123.85 123.81 123.81 0.0K
15:02 123.81 123.81 123.80 123.81 0.0K
15:03 123.81 123.82 123.77 123.77 0.0K
15:04 123.77 123.83 123.76 123.83 0.0K
15:05 123.83 123.87 123.83 123.87 0.0K
15:06 123.87 123.87 123.85 123.85 0.0K
15:07 123.85 123.86 123.85 123.85 0.0K
15:08 123.85 123.86 123.80 123.80 0.0K
15:09 123.80 123.81 123.77 123.77 0.0K
15:10 123.77 123.78 123.77 123.77 0.0K
15:11 123.77 123.79 123.77 123.79 0.0K
15:12 123.79 123.79 123.77 123.78 0.0K
15:13 123.75 123.78 123.75 123.76 0.0K
15:14 123.76 123.76 123.65 123.65 0.0K
15:15 123.65 123.65 123.63 123.63 0.0K
15:16 123.63 123.65 123.63 123.65 0.0K
15:17 123.65 123.67 123.57 123.66 0.0K
15:18 123.64 123.83 123.64 123.83 0.0K
15:19 123.83 123.84 123.77 123.84 0.0K
15:20 123.85 124.10 123.85 124.09 0.0K
15:21 124.09 124.11 124.09 124.09 0.0K
15:22 124.09 124.15 124.09 124.15 0.0K
15:23 124.15 124.15 124.12 124.15 0.0K
15:24 124.15 124.17 124.09 124.09 0.0K
15:25 124.09 124.13 124.07 124.09 0.0K
15:26 124.09 124.12 124.09 124.10 0.0K
15:27 124.10 124.13 124.10 124.13 0.0K
15:28 124.13 124.19 124.13 124.19 0.0K
15:29 124.19 124.21 124.18 124.21 0.0K
15:30 124.22 124.22 124.06 124.20 0.0K
15:31 124.23 124.72 124.23 124.68 0.0K
15:32 124.68 125.27 124.67 125.27 0.0K
15:33 125.26 125.26 125.00 125.00 0.0K
15:34 125.00 125.03 124.87 124.96 0.0K
15:35 124.96 125.02 124.96 125.01 0.0K
15:36 124.98 124.98 124.91 124.91 0.0K
15:37 124.91 125.13 124.91 125.12 0.0K
15:38 125.12 125.39 125.12 125.34 0.0K
15:39 125.34 125.42 125.34 125.41 0.0K
15:40 125.41 125.52 125.38 125.51 0.0K
15:41 125.51 125.52 125.45 125.46 0.0K
15:42 125.46 125.46 125.02 125.23 0.0K
15:43 125.23 125.38 125.22 125.37 0.0K
15:44 125.37 125.37 125.29 125.35 0.0K
15:45 125.35 125.57 125.35 125.57 0.0K
15:46 125.57 125.61 125.55 125.61 0.0K
15:47 125.61 125.72 125.61 125.71 0.0K
15:48 125.71 125.76 125.71 125.76 0.0K
15:49 125.76 125.76 125.63 125.63 0.0K
15:50 125.62 125.62 125.56 125.56 0.0K
15:51 125.56 125.60 125.53 125.60 0.0K
15:52 125.60 125.60 125.53 125.59 0.0K
15:53 125.59 125.62 125.59 125.60 0.0K
15:54 125.60 125.66 125.56 125.56 0.0K
15:55 125.56 125.56 125.49 125.49 0.0K
15:56 125.49 125.49 125.41 125.41 0.0K
15:57 125.41 125.44 125.40 125.43 0.0K
15:58 125.43 125.44 125.38 125.38 0.0K
15:59 125.38 125.38 125.22 125.22 0.0K
16:00 125.23 125.23 125.09 125.10 0.0K
16:01 125.10 125.11 125.06 125.10 0.0K
16:02 125.12 125.20 125.08 125.20 0.0K
16:03 125.20 125.30 125.20 125.29 0.0K
16:04 125.32 125.34 125.31 125.33 0.0K
16:05 125.33 125.34 125.33 125.34 0.0K
16:06 125.34 125.38 125.33 125.34 0.0K
16:07 125.34 125.44 125.34 125.41 0.0K
16:08 125.39 125.39 125.28 125.28 0.0K
16:09 125.28 125.32 125.27 125.31 0.0K
16:10 125.30 125.31 125.26 125.30 0.0K
16:11 125.30 125.31 125.29 125.29 0.0K
16:12 125.29 125.33 125.29 125.31 0.0K
16:13 125.30 125.30 125.29 125.29 0.0K
16:14 125.29 125.33 125.29 125.29 0.0K
16:15 125.29 125.33 125.28 125.29 0.0K
16:16 125.29 125.42 125.29 125.42 0.0K
16:17 125.42 125.43 125.35 125.38 0.0K
16:18 125.38 125.45 125.38 125.45 0.0K
16:19 125.45 125.55 125.44 125.55 0.0K
16:20 125.55 125.55 125.55 125.55 0.0K
16:21 125.55 125.55 125.55 125.55 0.0K
16:22 125.55 125.55 125.55 125.55 0.0K
16:23 125.55 125.55 125.55 125.55 0.0K
16:24 125.55 125.55 125.55 125.55 0.0K
16:25 125.55 125.68 125.55 125.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles