OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 130.40 131.00 130.13 131.00 0.0K
09:01 131.00 131.18 130.98 131.07 0.0K
09:02 131.06 131.06 130.80 130.82 0.0K
09:03 130.82 131.31 130.82 131.29 0.0K
09:04 131.29 131.41 131.25 131.41 0.0K
09:05 131.49 131.66 131.48 131.65 0.0K
09:06 131.66 131.81 131.66 131.76 0.0K
09:07 131.77 131.90 131.77 131.85 0.0K
09:08 131.86 131.99 131.86 131.99 0.0K
09:09 132.06 132.28 132.06 132.25 0.0K
09:10 132.26 132.29 131.92 131.92 0.0K
09:11 131.92 131.95 131.80 131.80 0.0K
09:12 131.80 131.80 131.72 131.74 0.0K
09:13 131.74 132.01 131.74 132.01 0.0K
09:14 132.01 132.01 131.93 131.99 0.0K
09:15 131.98 132.19 131.98 132.10 0.0K
09:16 132.09 132.32 132.09 132.32 0.0K
09:17 132.32 132.36 132.22 132.24 0.0K
09:18 132.24 132.26 132.21 132.21 0.0K
09:19 132.21 132.29 132.18 132.28 0.0K
09:20 132.27 132.40 132.27 132.27 0.0K
09:21 132.27 132.30 132.15 132.15 0.0K
09:22 132.15 132.21 132.12 132.20 0.0K
09:23 132.20 132.31 132.20 132.26 0.0K
09:24 132.26 132.27 132.23 132.27 0.0K
09:25 132.27 132.28 132.24 132.24 0.0K
09:26 132.24 132.25 132.12 132.12 0.0K
09:27 132.12 132.12 131.91 131.91 0.0K
09:28 131.91 132.09 131.91 132.09 0.0K
09:29 132.09 132.11 131.92 131.94 0.0K
09:30 131.94 131.94 131.86 131.88 0.0K
09:31 131.87 131.89 131.85 131.85 0.0K
09:32 131.85 132.00 131.85 131.97 0.0K
09:33 131.97 131.97 131.81 131.81 0.0K
09:34 131.80 131.80 131.69 131.72 0.0K
09:35 131.72 131.81 131.70 131.81 0.0K
09:36 131.81 131.90 131.81 131.84 0.0K
09:37 131.84 131.99 131.84 131.99 0.0K
09:38 131.99 132.00 131.76 131.76 0.0K
09:39 131.76 131.81 131.75 131.81 0.0K
09:40 131.81 131.90 131.79 131.88 0.0K
09:41 131.88 131.90 131.77 131.78 0.0K
09:42 131.78 131.78 131.67 131.70 0.0K
09:43 131.69 131.75 131.68 131.71 0.0K
09:44 131.71 131.72 131.56 131.61 0.0K
09:45 131.61 131.65 131.59 131.65 0.0K
09:46 131.65 131.65 131.57 131.59 0.0K
09:47 131.60 131.65 131.59 131.62 0.0K
09:48 131.62 131.62 131.52 131.53 0.0K
09:49 131.53 131.57 131.49 131.55 0.0K
09:50 131.55 131.60 131.49 131.60 0.0K
09:51 131.60 131.60 131.53 131.54 0.0K
09:52 131.54 131.58 131.53 131.56 0.0K
09:53 131.56 131.59 131.54 131.59 0.0K
09:54 131.59 131.64 131.59 131.64 0.0K
09:55 131.64 131.66 131.61 131.63 0.0K
09:56 131.63 131.63 131.59 131.63 0.0K
09:57 131.63 131.63 131.52 131.52 0.0K
09:58 131.52 131.54 131.52 131.54 0.0K
09:59 131.55 131.63 131.55 131.61 0.0K
10:00 131.61 131.69 131.61 131.69 0.0K
10:01 131.69 131.72 131.59 131.62 0.0K
10:02 131.62 131.63 131.56 131.56 0.0K
10:03 131.56 131.61 131.56 131.60 0.0K
10:04 131.60 131.60 131.56 131.60 0.0K
10:05 131.60 131.61 131.58 131.60 0.0K
10:06 131.61 131.67 131.54 131.55 0.0K
10:07 131.55 131.58 131.54 131.56 0.0K
10:08 131.56 131.59 131.56 131.57 0.0K
10:09 131.57 131.57 131.54 131.55 0.0K
10:10 131.55 131.56 131.38 131.38 0.0K
10:11 131.44 131.57 131.44 131.49 0.0K
10:12 131.49 131.52 131.41 131.41 0.0K
10:13 131.41 131.42 131.37 131.39 0.0K
10:14 131.39 131.41 131.35 131.35 0.0K
10:15 131.35 131.35 131.27 131.27 0.0K
10:16 131.27 131.32 131.27 131.31 0.0K
10:17 131.31 131.36 131.31 131.34 0.0K
10:18 131.34 131.41 131.34 131.41 0.0K
10:19 131.40 131.42 131.37 131.37 0.0K
10:20 131.37 131.38 131.34 131.38 0.0K
10:21 131.38 131.41 131.34 131.34 0.0K
10:22 131.34 131.38 131.33 131.38 0.0K
10:23 131.38 131.38 131.35 131.38 0.0K
10:24 131.38 131.39 131.25 131.25 0.0K
10:25 131.25 131.26 131.24 131.26 0.0K
10:26 131.26 131.30 131.25 131.30 0.0K
10:27 131.30 131.32 131.28 131.31 0.0K
10:28 131.31 131.34 131.30 131.34 0.0K
10:29 131.34 131.36 131.33 131.36 0.0K
10:30 131.36 131.38 131.36 131.36 0.0K
10:31 131.36 131.39 131.36 131.36 0.0K
10:32 131.36 131.44 131.36 131.41 0.0K
10:33 131.41 131.43 131.37 131.37 0.0K
10:34 131.37 131.39 131.37 131.38 0.0K
10:35 131.38 131.41 131.35 131.35 0.0K
10:36 131.35 131.38 131.34 131.36 0.0K
10:37 131.36 131.36 131.23 131.24 0.0K
10:38 131.22 131.29 131.22 131.29 0.0K
10:39 131.29 131.43 131.29 131.43 0.0K
10:40 131.45 131.52 131.45 131.52 0.0K
10:41 131.52 131.57 131.52 131.55 0.0K
10:42 131.54 131.54 131.44 131.44 0.0K
10:43 131.44 131.46 131.43 131.43 0.0K
10:44 131.43 131.43 131.37 131.37 0.0K
10:45 131.37 131.37 131.32 131.34 0.0K
10:46 131.34 131.37 131.34 131.37 0.0K
10:47 131.37 131.40 131.36 131.38 0.0K
10:48 131.38 131.38 131.35 131.35 0.0K
10:49 131.35 131.35 131.33 131.33 0.0K
10:50 131.33 131.34 131.32 131.34 0.0K
10:51 131.34 131.36 131.32 131.33 0.0K
10:52 131.33 131.33 131.09 131.09 0.0K
10:53 131.09 131.09 131.02 131.02 0.0K
10:54 131.02 131.02 130.87 130.87 0.0K
10:55 130.87 130.88 130.85 130.88 0.0K
10:56 130.89 130.95 130.89 130.95 0.0K
10:57 130.95 130.95 130.86 130.87 0.0K
10:58 130.87 130.87 130.83 130.85 0.0K
10:59 130.85 130.87 130.83 130.86 0.0K
11:00 130.86 130.89 130.84 130.85 0.0K
11:01 130.85 130.88 130.85 130.88 0.0K
11:02 130.88 130.91 130.88 130.88 0.0K
11:03 130.88 130.89 130.87 130.89 0.0K
11:04 130.89 130.91 130.88 130.91 0.0K
11:05 130.91 130.91 130.65 130.65 0.0K
11:06 130.65 130.65 130.59 130.62 0.0K
11:07 130.62 130.79 130.62 130.78 0.0K
11:08 130.78 130.81 130.75 130.81 0.0K
11:09 130.81 130.86 130.81 130.86 0.0K
11:10 130.86 130.87 130.83 130.83 0.0K
11:11 130.83 130.88 130.83 130.88 0.0K
11:12 130.88 130.88 130.86 130.87 0.0K
11:13 130.87 130.87 130.85 130.86 0.0K
11:14 130.86 130.87 130.85 130.85 0.0K
11:15 130.85 130.85 130.79 130.79 0.0K
11:16 130.79 130.79 130.75 130.75 0.0K
11:17 130.75 130.78 130.75 130.78 0.0K
11:18 130.78 130.81 130.72 130.74 0.0K
11:19 130.74 130.77 130.74 130.77 0.0K
11:20 130.77 130.77 130.71 130.71 0.0K
11:21 130.71 130.83 130.71 130.83 0.0K
11:22 130.83 130.84 130.81 130.81 0.0K
11:23 130.81 130.83 130.81 130.82 0.0K
11:24 130.82 130.82 130.59 130.59 0.0K
11:25 130.58 130.64 130.58 130.63 0.0K
11:26 130.63 130.65 130.61 130.62 0.0K
11:27 130.62 130.64 130.62 130.64 0.0K
11:28 130.64 130.65 130.62 130.63 0.0K
11:29 130.63 130.64 130.63 130.64 0.0K
11:30 130.64 130.70 130.64 130.69 0.0K
11:31 130.69 130.75 130.69 130.72 0.0K
11:32 130.72 130.77 130.72 130.77 0.0K
11:33 130.77 130.80 130.76 130.79 0.0K
11:34 130.79 130.81 130.79 130.80 0.0K
11:35 130.80 130.82 130.78 130.78 0.0K
11:36 130.78 130.79 130.75 130.77 0.0K
11:37 130.77 130.77 130.67 130.67 0.0K
11:38 130.68 130.77 130.68 130.76 0.0K
11:39 130.75 130.76 130.75 130.76 0.0K
11:40 130.76 130.79 130.76 130.78 0.0K
11:41 130.78 130.81 130.77 130.81 0.0K
11:42 130.81 130.81 130.76 130.78 0.0K
11:43 130.78 130.78 130.76 130.78 0.0K
11:44 130.78 130.83 130.78 130.83 0.0K
11:45 130.83 130.85 130.80 130.83 0.0K
11:46 130.83 130.86 130.83 130.86 0.0K
11:47 130.86 130.90 130.86 130.90 0.0K
11:48 130.90 130.94 130.90 130.93 0.0K
11:49 130.93 130.93 130.91 130.93 0.0K
11:50 130.93 130.95 130.89 130.90 0.0K
11:51 130.90 130.93 130.89 130.89 0.0K
11:52 130.89 130.91 130.89 130.91 0.0K
11:53 130.91 130.91 130.88 130.88 0.0K
11:54 130.88 130.94 130.88 130.94 0.0K
11:55 130.94 130.97 130.94 130.95 0.0K
11:56 130.95 130.95 130.92 130.93 0.0K
11:57 130.93 130.95 130.91 130.94 0.0K
11:58 130.94 130.97 130.92 130.96 0.0K
11:59 130.96 130.99 130.88 130.88 0.0K
12:00 130.91 130.96 130.91 130.96 0.0K
12:01 130.96 130.97 130.95 130.95 0.0K
12:02 130.95 130.95 130.90 130.91 0.0K
12:03 130.91 130.95 130.91 130.94 0.0K
12:04 130.94 130.98 130.93 130.98 0.0K
12:05 130.98 131.07 130.98 131.07 0.0K
12:06 131.05 131.06 130.99 131.02 0.0K
12:07 130.98 131.05 130.98 131.05 0.0K
12:08 131.05 131.09 131.05 131.09 0.0K
12:09 131.09 131.27 131.09 131.27 0.0K
12:10 131.27 131.31 131.26 131.31 0.0K
12:11 131.31 131.35 131.30 131.32 0.0K
12:12 131.32 131.32 131.28 131.28 0.0K
12:13 131.28 131.28 131.22 131.22 0.0K
12:14 131.22 131.23 131.19 131.20 0.0K
12:15 131.20 131.28 131.20 131.28 0.0K
12:16 131.28 131.39 131.28 131.39 0.0K
12:17 131.39 131.41 131.38 131.38 0.0K
12:18 131.38 131.39 131.38 131.39 0.0K
12:19 131.39 131.43 131.39 131.43 0.0K
12:20 131.43 131.47 131.42 131.47 0.0K
12:21 131.47 131.49 131.37 131.40 0.0K
12:22 131.42 131.44 131.34 131.34 0.0K
12:23 131.34 131.38 131.28 131.38 0.0K
12:24 131.38 131.38 131.37 131.38 0.0K
12:25 131.38 131.46 131.37 131.43 0.0K
12:26 131.43 131.51 131.43 131.51 0.0K
12:27 131.53 131.57 131.51 131.54 0.0K
12:28 131.57 131.57 131.52 131.53 0.0K
12:29 131.53 131.53 131.46 131.50 0.0K
12:30 131.50 131.53 131.50 131.53 0.0K
12:31 131.53 131.57 131.53 131.57 0.0K
12:32 131.58 131.65 131.58 131.65 0.0K
12:33 131.65 131.69 131.64 131.66 0.0K
12:34 131.66 131.66 131.63 131.64 0.0K
12:35 131.64 131.64 131.56 131.56 0.0K
12:36 131.56 131.56 131.53 131.53 0.0K
12:37 131.53 131.55 131.50 131.51 0.0K
12:38 131.51 131.51 131.42 131.42 0.0K
12:39 131.42 131.43 131.41 131.41 0.0K
12:40 131.41 131.42 131.39 131.41 0.0K
12:41 131.41 131.41 131.37 131.37 0.0K
12:42 131.37 131.40 131.36 131.39 0.0K
12:43 131.40 131.40 131.36 131.37 0.0K
12:44 131.37 131.44 131.37 131.41 0.0K
12:45 131.41 131.43 131.40 131.41 0.0K
12:46 131.41 131.46 131.41 131.46 0.0K
12:47 131.46 131.47 131.43 131.47 0.0K
12:48 131.47 131.47 131.45 131.45 0.0K
12:49 131.45 131.47 131.45 131.47 0.0K
12:50 131.47 131.47 131.45 131.45 0.0K
12:51 131.45 131.45 131.42 131.42 0.0K
12:52 131.40 131.40 131.32 131.34 0.0K
12:53 131.33 131.33 131.31 131.31 0.0K
12:54 131.31 131.33 131.30 131.31 0.0K
12:55 131.31 131.31 131.22 131.28 0.0K
12:56 131.28 131.28 131.18 131.18 0.0K
12:57 131.18 131.21 131.18 131.21 0.0K
12:58 131.21 131.24 131.16 131.24 0.0K
12:59 131.24 131.24 131.19 131.24 0.0K
13:00 131.24 131.24 131.12 131.16 0.0K
13:01 131.16 131.22 131.15 131.22 0.0K
13:02 131.22 131.24 131.22 131.24 0.0K
13:03 131.24 131.38 131.24 131.38 0.0K
13:04 131.38 131.54 131.38 131.53 0.0K
13:05 131.53 131.55 131.50 131.55 0.0K
13:06 131.55 131.57 131.53 131.55 0.0K
13:07 131.55 131.56 131.52 131.52 0.0K
13:08 131.52 131.66 131.52 131.66 0.0K
13:09 131.66 131.66 131.59 131.61 0.0K
13:10 131.61 131.63 131.57 131.57 0.0K
13:11 131.57 131.61 131.57 131.61 0.0K
13:12 131.61 131.61 131.55 131.57 0.0K
13:13 131.57 131.65 131.57 131.63 0.0K
13:14 131.63 131.64 131.52 131.55 0.0K
13:15 131.55 131.55 131.55 131.55 0.0K
13:16 131.55 131.67 131.55 131.64 0.0K
13:17 131.64 131.66 131.63 131.66 0.0K
13:18 131.67 131.67 131.67 131.67 0.0K
13:19 131.67 131.71 131.67 131.71 0.0K
13:20 131.71 131.72 131.70 131.72 0.0K
13:21 131.72 131.72 131.70 131.70 0.0K
13:22 131.70 131.70 131.67 131.68 0.0K
13:23 131.68 131.75 131.68 131.75 0.0K
13:24 131.75 131.83 131.75 131.82 0.0K
13:25 131.82 131.84 131.82 131.84 0.0K
13:26 131.85 131.85 131.73 131.77 0.0K
13:27 131.77 131.78 131.77 131.77 0.0K
13:28 131.77 131.77 131.61 131.61 0.0K
13:29 131.61 131.61 131.59 131.59 0.0K
13:30 131.59 131.59 131.58 131.58 0.0K
13:31 131.58 131.62 131.58 131.62 0.0K
13:32 131.62 131.62 131.59 131.59 0.0K
13:33 131.59 131.59 131.57 131.57 0.0K
13:34 131.57 131.59 131.56 131.56 0.0K
13:35 131.56 131.56 131.55 131.55 0.0K
13:36 131.55 131.56 131.46 131.47 0.0K
13:37 131.47 131.47 131.38 131.42 0.0K
13:38 131.42 131.45 131.42 131.45 0.0K
13:39 131.45 131.51 131.44 131.51 0.0K
13:40 131.51 131.51 131.46 131.46 0.0K
13:41 131.46 131.46 131.41 131.41 0.0K
13:42 131.41 131.42 131.31 131.31 0.0K
13:43 131.31 131.32 131.30 131.31 0.0K
13:44 131.31 131.31 131.21 131.22 0.0K
13:45 131.22 131.22 131.20 131.20 0.0K
13:46 131.20 131.22 131.19 131.22 0.0K
13:47 131.22 131.27 131.22 131.25 0.0K
13:48 131.25 131.28 131.22 131.22 0.0K
13:49 131.22 131.23 131.14 131.14 0.0K
13:50 131.14 131.15 131.05 131.05 0.0K
13:51 131.05 131.06 130.99 131.05 0.0K
13:52 131.05 131.05 131.03 131.05 0.0K
13:53 131.05 131.09 131.05 131.09 0.0K
13:54 131.09 131.09 131.05 131.08 0.0K
13:55 131.08 131.12 131.08 131.12 0.0K
13:56 131.12 131.14 131.08 131.08 0.0K
13:57 131.07 131.07 131.02 131.04 0.0K
13:58 131.04 131.05 131.03 131.03 0.0K
13:59 131.03 131.04 131.03 131.03 0.0K
14:00 131.04 131.12 131.02 131.03 0.0K
14:01 131.01 131.01 130.97 130.97 0.0K
14:02 130.97 130.97 130.95 130.97 0.0K
14:03 130.97 130.98 130.96 130.96 0.0K
14:04 130.96 130.96 130.79 130.79 0.0K
14:05 130.79 130.79 130.68 130.68 0.0K
14:06 130.69 130.69 130.65 130.65 0.0K
14:07 130.65 130.65 130.57 130.59 0.0K
14:08 130.59 130.59 130.57 130.57 0.0K
14:09 130.56 130.56 130.52 130.52 0.0K
14:10 130.53 130.59 130.53 130.57 0.0K
14:11 130.57 130.63 130.56 130.63 0.0K
14:12 130.63 130.65 130.63 130.63 0.0K
14:13 130.63 130.64 130.61 130.61 0.0K
14:14 130.61 130.61 130.58 130.61 0.0K
14:15 130.61 130.61 130.53 130.53 0.0K
14:16 130.53 130.55 130.52 130.52 0.0K
14:17 130.52 130.57 130.52 130.57 0.0K
14:18 130.57 130.58 130.56 130.56 0.0K
14:19 130.56 130.58 130.56 130.58 0.0K
14:20 130.58 130.58 130.53 130.54 0.0K
14:21 130.54 130.55 130.51 130.53 0.0K
14:22 130.53 130.53 130.52 130.52 0.0K
14:23 130.52 130.52 130.51 130.51 0.0K
14:24 130.51 130.54 130.51 130.54 0.0K
14:25 130.54 130.54 130.49 130.49 0.0K
14:26 130.49 130.52 130.49 130.50 0.0K
14:27 130.50 130.50 130.42 130.42 0.0K
14:28 130.42 130.46 130.42 130.44 0.0K
14:29 130.44 130.46 130.44 130.44 0.0K
14:30 130.44 130.49 130.44 130.49 0.0K
14:31 130.49 130.49 130.48 130.48 0.0K
14:32 130.48 130.48 130.42 130.45 0.0K
14:33 130.45 130.46 130.44 130.44 0.0K
14:34 130.44 130.45 130.35 130.35 0.0K
14:35 130.35 130.35 130.29 130.31 0.0K
14:36 130.31 130.32 130.30 130.31 0.0K
14:37 130.31 130.31 130.29 130.30 0.0K
14:38 130.30 130.30 130.27 130.27 0.0K
14:39 130.27 130.29 130.24 130.26 0.0K
14:40 130.26 130.26 130.24 130.26 0.0K
14:41 130.24 130.24 130.04 130.05 0.0K
14:42 130.05 130.05 129.95 129.96 0.0K
14:43 129.96 130.09 129.96 130.09 0.0K
14:44 130.09 130.14 130.09 130.14 0.0K
14:45 130.13 130.17 130.12 130.17 0.0K
14:46 130.17 130.18 130.11 130.12 0.0K
14:47 130.16 130.16 130.11 130.13 0.0K
14:48 130.13 130.20 130.13 130.16 0.0K
14:49 130.16 130.19 130.16 130.19 0.0K
14:50 130.19 130.19 130.13 130.14 0.0K
14:51 130.14 130.20 130.14 130.14 0.0K
14:52 130.14 130.14 130.13 130.14 0.0K
14:53 130.14 130.14 130.14 130.14 0.0K
14:54 130.14 130.17 130.14 130.16 0.0K
14:55 130.16 130.16 130.16 130.16 0.0K
14:56 130.16 130.18 130.16 130.18 0.0K
14:57 130.18 130.18 130.13 130.14 0.0K
14:58 130.14 130.15 130.06 130.06 0.0K
14:59 130.06 130.16 130.06 130.15 0.0K
15:00 130.15 130.16 130.13 130.16 0.0K
15:01 130.16 130.16 130.10 130.10 0.0K
15:02 130.10 130.10 130.03 130.07 0.0K
15:03 130.07 130.07 130.00 130.00 0.0K
15:04 130.02 130.02 130.00 130.01 0.0K
15:05 130.01 130.05 130.01 130.03 0.0K
15:06 130.03 130.09 130.03 130.09 0.0K
15:07 130.09 130.14 130.09 130.13 0.0K
15:08 130.13 130.17 130.11 130.17 0.0K
15:09 130.17 130.17 130.08 130.08 0.0K
15:10 130.08 130.08 129.96 129.99 0.0K
15:11 129.99 129.99 129.94 129.95 0.0K
15:12 129.95 129.97 129.92 129.97 0.0K
15:13 129.97 130.00 129.97 129.99 0.0K
15:14 129.99 129.99 129.95 129.98 0.0K
15:15 129.98 130.01 129.97 129.97 0.0K
15:16 129.97 129.97 129.92 129.93 0.0K
15:17 129.93 129.94 129.91 129.93 0.0K
15:18 129.93 129.95 129.93 129.93 0.0K
15:19 129.93 129.93 129.89 129.89 0.0K
15:20 129.89 129.89 129.84 129.84 0.0K
15:21 129.84 129.84 129.79 129.79 0.0K
15:22 129.79 129.79 129.76 129.76 0.0K
15:23 129.76 129.76 129.67 129.74 0.0K
15:24 129.75 129.75 129.66 129.69 0.0K
15:25 129.69 129.69 129.59 129.61 0.0K
15:26 129.61 129.61 129.55 129.56 0.0K
15:27 129.63 129.64 129.60 129.63 0.0K
15:28 129.63 129.69 129.62 129.64 0.0K
15:29 129.64 129.84 129.64 129.82 0.0K
15:30 129.83 130.11 129.76 130.01 0.0K
15:31 129.99 130.13 129.71 129.82 0.0K
15:32 129.86 130.24 129.86 130.08 0.0K
15:33 130.07 130.12 130.01 130.05 0.0K
15:34 130.05 130.31 130.04 130.31 0.0K
15:35 130.31 130.49 130.28 130.41 0.0K
15:36 130.41 130.76 130.39 130.76 0.0K
15:37 130.76 130.80 130.59 130.62 0.0K
15:38 130.62 130.68 130.62 130.65 0.0K
15:39 130.65 130.74 130.65 130.73 0.0K
15:40 130.73 130.73 130.53 130.63 0.0K
15:41 130.61 130.61 130.33 130.34 0.0K
15:42 130.36 130.37 130.21 130.21 0.0K
15:43 130.21 130.21 130.17 130.20 0.0K
15:44 130.20 130.20 129.95 129.97 0.0K
15:45 129.97 129.98 129.92 129.96 0.0K
15:46 129.94 129.97 129.89 129.95 0.0K
15:47 129.89 129.91 129.80 129.80 0.0K
15:48 129.80 129.84 129.79 129.79 0.0K
15:49 129.78 129.83 129.73 129.75 0.0K
15:50 129.71 129.74 129.71 129.72 0.0K
15:51 129.75 129.95 129.75 129.84 0.0K
15:52 129.84 129.85 129.71 129.71 0.0K
15:53 129.71 129.71 129.53 129.53 0.0K
15:54 129.55 129.73 129.55 129.68 0.0K
15:55 129.68 129.76 129.66 129.76 0.0K
15:56 129.76 129.79 129.65 129.65 0.0K
15:57 129.64 129.66 129.61 129.61 0.0K
15:58 129.61 129.62 129.55 129.55 0.0K
15:59 129.55 129.56 129.45 129.49 0.0K
16:00 129.50 129.50 129.14 129.14 0.0K
16:01 129.14 129.24 129.14 129.16 0.0K
16:02 129.14 129.14 128.98 128.98 0.0K
16:03 128.98 129.01 128.68 128.75 0.0K
16:04 128.78 128.86 128.77 128.85 0.0K
16:05 128.90 128.99 128.90 128.97 0.0K
16:06 128.95 128.97 128.95 128.97 0.0K
16:07 128.97 129.00 128.86 128.87 0.0K
16:08 128.85 128.85 128.80 128.80 0.0K
16:09 128.80 129.08 128.79 129.08 0.0K
16:10 129.04 129.04 128.97 129.00 0.0K
16:11 129.00 129.09 129.00 129.06 0.0K
16:12 129.06 129.24 129.06 129.19 0.0K
16:13 129.19 129.19 128.91 128.93 0.0K
16:14 128.91 128.95 128.89 128.89 0.0K
16:15 128.89 128.95 128.89 128.93 0.0K
16:16 128.94 129.02 128.88 128.99 0.0K
16:17 129.00 129.01 128.91 128.91 0.0K
16:18 128.90 128.90 128.79 128.84 0.0K
16:19 128.89 128.98 128.85 128.96 0.0K
16:20 128.97 128.97 128.97 128.97 0.0K
16:21 128.97 128.97 128.97 128.97 0.0K
16:22 128.97 128.97 128.97 128.97 0.0K
16:23 128.97 128.97 128.97 128.97 0.0K
16:24 128.97 128.97 128.97 128.97 0.0K
16:25 128.97 128.98 128.91 128.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles