OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.58 133.94 132.66 132.73 0.0K
09:01 132.76 132.98 132.76 132.77 0.0K
09:02 132.72 132.72 132.42 132.46 0.0K
09:03 132.50 132.50 132.19 132.22 0.0K
09:04 132.29 132.29 130.37 130.68 0.0K
09:05 130.59 131.04 130.58 131.04 0.0K
09:06 131.00 131.47 131.00 131.29 0.0K
09:07 131.29 131.50 131.29 131.46 0.0K
09:08 131.43 131.43 131.29 131.33 0.0K
09:09 131.22 131.29 130.91 130.91 0.0K
09:10 130.91 130.94 130.76 130.79 0.0K
09:11 130.74 130.79 130.61 130.66 0.0K
09:12 130.65 131.10 130.65 131.10 0.0K
09:13 131.10 131.10 130.87 130.87 0.0K
09:14 130.83 131.06 130.83 130.97 0.0K
09:15 130.98 131.04 130.90 130.92 0.0K
09:16 130.91 130.94 130.81 130.81 0.0K
09:17 130.77 130.81 130.64 130.79 0.0K
09:18 130.79 130.80 130.69 130.80 0.0K
09:19 130.82 130.88 130.80 130.82 0.0K
09:20 130.81 130.88 130.77 130.77 0.0K
09:21 130.77 130.77 130.65 130.72 0.0K
09:22 130.68 130.68 130.59 130.62 0.0K
09:23 130.60 130.60 130.30 130.49 0.0K
09:24 130.49 130.54 130.49 130.52 0.0K
09:25 130.52 130.68 130.40 130.68 0.0K
09:26 130.65 130.87 130.65 130.85 0.0K
09:27 130.85 130.90 130.82 130.83 0.0K
09:28 130.83 130.83 130.28 130.29 0.0K
09:29 130.29 130.36 130.25 130.25 0.0K
09:30 130.25 130.33 130.24 130.31 0.0K
09:31 130.31 130.65 130.28 130.65 0.0K
09:32 130.67 130.75 130.67 130.75 0.0K
09:33 130.75 130.86 130.72 130.86 0.0K
09:34 130.86 130.86 130.64 130.66 0.0K
09:35 130.70 130.72 130.46 130.46 0.0K
09:36 130.48 130.48 130.30 130.31 0.0K
09:37 130.31 130.46 130.28 130.46 0.0K
09:38 130.45 130.45 130.37 130.39 0.0K
09:39 130.38 130.42 130.21 130.21 0.0K
09:40 130.19 130.19 130.02 130.02 0.0K
09:41 130.02 130.22 129.99 130.22 0.0K
09:42 130.21 130.24 130.16 130.19 0.0K
09:43 130.19 130.19 130.12 130.15 0.0K
09:44 130.15 130.15 129.97 129.99 0.0K
09:45 130.00 130.00 129.86 129.94 0.0K
09:46 129.94 130.05 129.77 129.77 0.0K
09:47 129.78 129.79 129.72 129.77 0.0K
09:48 129.77 129.77 129.72 129.75 0.0K
09:49 129.78 129.85 129.76 129.76 0.0K
09:50 129.77 129.78 129.73 129.77 0.0K
09:51 129.77 129.77 129.65 129.65 0.0K
09:52 129.67 129.70 129.65 129.70 0.0K
09:53 129.70 129.70 129.60 129.62 0.0K
09:54 129.63 129.77 129.61 129.77 0.0K
09:55 129.77 129.79 129.69 129.70 0.0K
09:56 129.70 129.77 129.68 129.75 0.0K
09:57 129.78 129.78 129.60 129.60 0.0K
09:58 129.59 129.61 129.56 129.60 0.0K
09:59 129.60 129.60 129.36 129.36 0.0K
10:00 129.45 129.55 129.41 129.55 0.0K
10:01 129.57 129.73 129.57 129.69 0.0K
10:02 129.69 129.82 129.69 129.82 0.0K
10:03 129.82 129.83 129.66 129.73 0.0K
10:04 129.73 129.77 129.53 129.53 0.0K
10:05 129.52 129.76 129.50 129.76 0.0K
10:06 129.75 130.00 129.74 130.00 0.0K
10:07 130.06 130.27 130.05 130.27 0.0K
10:08 130.26 130.26 130.05 130.09 0.0K
10:09 130.10 130.10 130.05 130.05 0.0K
10:10 130.05 130.06 129.96 130.01 0.0K
10:11 130.01 130.07 129.91 129.91 0.0K
10:12 129.92 129.92 129.90 129.91 0.0K
10:13 129.90 129.91 129.89 129.91 0.0K
10:14 129.91 129.94 129.88 129.93 0.0K
10:15 129.93 129.99 129.91 129.96 0.0K
10:16 129.96 129.96 129.91 129.95 0.0K
10:17 129.95 130.13 129.92 130.12 0.0K
10:18 130.14 130.18 130.12 130.15 0.0K
10:19 130.15 130.23 130.15 130.23 0.0K
10:20 130.23 130.26 130.17 130.25 0.0K
10:21 130.24 130.57 130.24 130.57 0.0K
10:22 130.57 130.57 130.48 130.54 0.0K
10:23 130.53 130.63 130.52 130.63 0.0K
10:24 130.63 130.63 130.38 130.54 0.0K
10:25 130.54 130.63 130.54 130.62 0.0K
10:26 130.62 130.62 130.54 130.62 0.0K
10:27 130.62 130.67 130.58 130.64 0.0K
10:28 130.64 130.75 130.50 130.75 0.0K
10:29 130.75 130.77 130.68 130.70 0.0K
10:30 130.70 130.71 130.67 130.67 0.0K
10:31 130.67 130.68 130.65 130.67 0.0K
10:32 130.67 130.67 130.61 130.66 0.0K
10:33 130.66 130.66 130.58 130.58 0.0K
10:34 130.58 130.67 130.58 130.67 0.0K
10:35 130.69 130.82 130.69 130.82 0.0K
10:36 130.82 130.89 130.77 130.77 0.0K
10:37 130.76 130.78 130.68 130.71 0.0K
10:38 130.71 130.72 130.60 130.60 0.0K
10:39 130.60 130.62 130.54 130.54 0.0K
10:40 130.54 130.57 130.54 130.57 0.0K
10:41 130.57 130.57 130.51 130.51 0.0K
10:42 130.52 130.59 130.52 130.53 0.0K
10:43 130.53 130.56 130.52 130.55 0.0K
10:44 130.54 130.68 130.54 130.64 0.0K
10:45 130.64 130.69 130.64 130.69 0.0K
10:46 130.69 130.69 130.64 130.66 0.0K
10:47 130.66 130.66 130.61 130.65 0.0K
10:48 130.65 130.69 130.63 130.69 0.0K
10:49 130.69 130.70 130.66 130.70 0.0K
10:50 130.70 130.70 130.61 130.61 0.0K
10:51 130.61 130.61 130.57 130.59 0.0K
10:52 130.60 130.61 130.51 130.51 0.0K
10:53 130.51 130.51 130.41 130.42 0.0K
10:54 130.42 130.47 130.36 130.47 0.0K
10:55 130.47 130.49 130.46 130.48 0.0K
10:56 130.47 130.50 130.47 130.50 0.0K
10:57 130.50 130.52 130.42 130.44 0.0K
10:58 130.44 130.45 130.43 130.45 0.0K
10:59 130.45 130.45 130.37 130.37 0.0K
11:00 130.37 130.38 130.25 130.30 0.0K
11:01 130.30 130.30 130.16 130.23 0.0K
11:02 130.23 130.26 130.23 130.25 0.0K
11:03 130.25 130.27 130.18 130.27 0.0K
11:04 130.24 130.25 130.21 130.21 0.0K
11:05 130.21 130.27 130.16 130.27 0.0K
11:06 130.27 130.38 130.27 130.38 0.0K
11:07 130.38 130.38 130.37 130.37 0.0K
11:08 130.37 130.37 130.31 130.32 0.0K
11:09 130.33 130.38 130.33 130.35 0.0K
11:10 130.35 130.36 130.32 130.34 0.0K
11:11 130.34 130.34 130.16 130.16 0.0K
11:12 130.16 130.25 130.13 130.25 0.0K
11:13 130.25 130.35 130.25 130.35 0.0K
11:14 130.34 130.34 130.28 130.28 0.0K
11:15 130.28 130.28 130.24 130.24 0.0K
11:16 130.24 130.24 130.21 130.21 0.0K
11:17 130.21 130.25 130.21 130.24 0.0K
11:18 130.24 130.29 130.23 130.29 0.0K
11:19 130.29 130.31 130.29 130.31 0.0K
11:20 130.31 130.31 130.18 130.21 0.0K
11:21 130.21 130.26 130.19 130.25 0.0K
11:22 130.25 130.25 130.16 130.16 0.0K
11:23 130.16 130.18 130.13 130.18 0.0K
11:24 130.18 130.26 130.18 130.26 0.0K
11:25 130.26 130.27 130.24 130.26 0.0K
11:26 130.31 130.33 130.28 130.29 0.0K
11:27 130.30 130.43 130.30 130.43 0.0K
11:28 130.43 130.52 130.43 130.50 0.0K
11:29 130.50 130.50 130.49 130.50 0.0K
11:30 130.50 130.50 130.46 130.46 0.0K
11:31 130.46 130.46 130.42 130.43 0.0K
11:32 130.43 130.43 130.39 130.39 0.0K
11:33 130.41 130.42 130.40 130.41 0.0K
11:34 130.41 130.41 130.37 130.37 0.0K
11:35 130.37 130.37 130.10 130.10 0.0K
11:36 130.10 130.14 130.07 130.14 0.0K
11:37 130.14 130.68 130.14 130.68 0.0K
11:38 130.75 130.75 130.55 130.58 0.0K
11:39 130.58 130.77 130.58 130.75 0.0K
11:40 130.73 130.78 130.66 130.67 0.0K
11:41 130.67 130.83 130.66 130.83 0.0K
11:42 130.83 130.91 130.83 130.88 0.0K
11:43 130.88 130.94 130.87 130.91 0.0K
11:44 130.91 131.19 130.91 131.18 0.0K
11:45 131.18 131.20 131.10 131.10 0.0K
11:46 131.11 131.11 131.05 131.07 0.0K
11:47 131.07 131.07 130.77 130.77 0.0K
11:48 130.77 130.77 130.71 130.74 0.0K
11:49 130.74 130.74 130.68 130.68 0.0K
11:50 130.68 130.68 130.62 130.65 0.0K
11:51 130.65 130.70 130.65 130.67 0.0K
11:52 130.67 130.67 130.52 130.64 0.0K
11:53 130.64 130.71 130.63 130.71 0.0K
11:54 130.71 130.74 130.66 130.71 0.0K
11:55 130.71 130.73 130.68 130.73 0.0K
11:56 130.73 130.74 130.73 130.74 0.0K
11:57 130.74 130.74 130.64 130.64 0.0K
11:58 130.64 130.78 130.62 130.78 0.0K
11:59 130.78 130.78 130.74 130.78 0.0K
12:00 130.78 130.82 130.75 130.75 0.0K
12:01 130.75 130.78 130.72 130.78 0.0K
12:02 130.78 130.78 130.74 130.77 0.0K
12:03 130.77 130.78 130.69 130.70 0.0K
12:04 130.70 130.71 130.59 130.62 0.0K
12:05 130.62 130.64 130.61 130.62 0.0K
12:06 130.62 130.68 130.61 130.68 0.0K
12:07 130.68 130.69 130.66 130.66 0.0K
12:08 130.66 130.69 130.65 130.69 0.0K
12:09 130.69 130.69 130.65 130.69 0.0K
12:10 130.69 130.74 130.46 130.46 0.0K
12:11 130.46 130.55 130.46 130.50 0.0K
12:12 130.50 130.52 130.46 130.51 0.0K
12:13 130.51 130.51 130.51 130.51 0.0K
12:14 130.51 130.52 130.50 130.51 0.0K
12:15 130.51 130.51 130.42 130.46 0.0K
12:16 130.46 130.46 130.34 130.34 0.0K
12:17 130.34 130.34 130.33 130.34 0.0K
12:18 130.34 130.40 130.33 130.40 0.0K
12:19 130.40 130.40 130.35 130.40 0.0K
12:20 130.40 130.52 130.40 130.49 0.0K
12:21 130.49 130.60 130.49 130.59 0.0K
12:22 130.59 130.62 130.59 130.62 0.0K
12:23 130.62 130.64 130.62 130.64 0.0K
12:24 130.64 130.64 130.62 130.64 0.0K
12:25 130.64 130.64 130.58 130.60 0.0K
12:26 130.60 130.65 130.60 130.64 0.0K
12:27 130.64 130.64 130.58 130.60 0.0K
12:28 130.60 130.61 130.54 130.54 0.0K
12:29 130.54 130.56 130.53 130.56 0.0K
12:30 130.57 130.66 130.57 130.66 0.0K
12:31 130.66 130.71 130.66 130.71 0.0K
12:32 130.71 130.78 130.71 130.78 0.0K
12:33 130.78 130.78 130.78 130.78 0.0K
12:34 130.78 130.83 130.74 130.75 0.0K
12:35 130.75 130.75 130.71 130.72 0.0K
12:36 130.72 130.74 130.72 130.74 0.0K
12:37 130.74 130.75 130.71 130.71 0.0K
12:38 130.66 130.66 130.54 130.59 0.0K
12:39 130.59 130.62 130.57 130.62 0.0K
12:40 130.62 130.62 130.55 130.58 0.0K
12:41 130.58 130.58 130.37 130.37 0.0K
12:42 130.37 130.37 130.25 130.29 0.0K
12:43 130.30 130.35 130.30 130.35 0.0K
12:44 130.35 130.43 130.35 130.43 0.0K
12:45 130.43 130.43 130.25 130.28 0.0K
12:46 130.28 130.31 130.28 130.30 0.0K
12:47 130.30 130.36 130.29 130.35 0.0K
12:48 130.35 130.35 130.28 130.29 0.0K
12:49 130.29 130.30 130.25 130.30 0.0K
12:50 130.30 130.33 130.28 130.29 0.0K
12:51 130.29 130.31 130.28 130.31 0.0K
12:52 130.31 130.31 130.21 130.25 0.0K
12:53 130.25 130.25 130.20 130.20 0.0K
12:54 130.20 130.20 130.15 130.15 0.0K
12:55 130.15 130.15 130.14 130.14 0.0K
12:56 130.14 130.15 130.08 130.14 0.0K
12:57 130.14 130.14 130.12 130.12 0.0K
12:58 130.12 130.12 130.08 130.08 0.0K
12:59 130.08 130.13 130.08 130.12 0.0K
13:00 130.12 130.27 130.12 130.25 0.0K
13:01 130.23 130.24 130.23 130.23 0.0K
13:02 130.23 130.23 130.18 130.18 0.0K
13:03 130.18 130.18 130.03 130.04 0.0K
13:04 130.04 130.07 130.00 130.01 0.0K
13:05 130.01 130.03 129.99 129.99 0.0K
13:06 129.99 129.99 129.96 129.99 0.0K
13:07 129.99 130.06 129.99 130.06 0.0K
13:08 130.06 130.07 130.06 130.07 0.0K
13:09 130.07 130.12 130.07 130.07 0.0K
13:10 130.07 130.09 129.95 129.95 0.0K
13:11 129.95 129.98 129.95 129.97 0.0K
13:12 129.97 129.97 129.94 129.94 0.0K
13:13 129.94 129.97 129.93 129.93 0.0K
13:14 129.92 129.92 129.89 129.90 0.0K
13:15 129.90 129.93 129.90 129.93 0.0K
13:16 129.91 129.94 129.91 129.93 0.0K
13:17 129.93 129.93 129.87 129.87 0.0K
13:18 129.87 129.90 129.87 129.90 0.0K
13:19 129.90 129.96 129.89 129.96 0.0K
13:20 129.96 129.96 129.86 129.86 0.0K
13:21 129.86 129.91 129.85 129.91 0.0K
13:22 129.91 129.96 129.88 129.96 0.0K
13:23 129.96 129.96 129.92 129.94 0.0K
13:24 129.95 129.97 129.91 129.96 0.0K
13:25 129.96 129.98 129.92 129.92 0.0K
13:26 129.92 130.01 129.92 130.01 0.0K
13:27 130.00 130.00 129.95 129.98 0.0K
13:28 129.98 129.98 129.97 129.98 0.0K
13:29 129.98 129.98 129.97 129.98 0.0K
13:30 130.00 130.01 130.00 130.00 0.0K
13:31 130.00 130.00 129.89 129.89 0.0K
13:32 129.91 129.92 129.87 129.92 0.0K
13:33 129.87 129.92 129.87 129.90 0.0K
13:34 129.90 129.92 129.90 129.91 0.0K
13:35 129.91 129.92 129.90 129.91 0.0K
13:36 129.91 129.93 129.90 129.91 0.0K
13:37 129.93 129.96 129.93 129.95 0.0K
13:38 129.94 129.95 129.85 129.85 0.0K
13:39 129.85 129.88 129.85 129.86 0.0K
13:40 129.86 129.86 129.84 129.84 0.0K
13:41 129.84 129.86 129.84 129.86 0.0K
13:42 129.86 129.88 129.85 129.87 0.0K
13:43 129.87 129.88 129.83 129.83 0.0K
13:44 129.83 129.83 129.78 129.78 0.0K
13:45 129.78 129.80 129.78 129.80 0.0K
13:46 129.80 129.82 129.80 129.82 0.0K
13:47 129.82 129.84 129.78 129.78 0.0K
13:48 129.78 129.81 129.77 129.80 0.0K
13:49 129.80 129.80 129.77 129.79 0.0K
13:50 129.79 129.79 129.73 129.73 0.0K
13:51 129.77 129.83 129.74 129.83 0.0K
13:52 129.82 129.82 129.79 129.80 0.0K
13:53 129.80 129.80 129.74 129.74 0.0K
13:54 129.74 129.74 129.70 129.72 0.0K
13:55 129.72 129.72 129.51 129.52 0.0K
13:56 129.52 129.53 129.49 129.52 0.0K
13:57 129.52 129.52 129.48 129.50 0.0K
13:58 129.50 129.66 129.49 129.66 0.0K
13:59 129.67 129.68 129.65 129.66 0.0K
14:00 129.65 129.66 129.62 129.62 0.0K
14:01 129.62 129.65 129.62 129.64 0.0K
14:02 129.64 129.69 129.64 129.67 0.0K
14:03 129.67 129.69 129.62 129.68 0.0K
14:04 129.68 129.69 129.65 129.68 0.0K
14:05 129.68 129.75 129.68 129.75 0.0K
14:06 129.77 129.77 129.76 129.76 0.0K
14:07 129.76 129.76 129.72 129.72 0.0K
14:08 129.72 129.76 129.72 129.75 0.0K
14:09 129.76 129.77 129.73 129.76 0.0K
14:10 129.76 129.77 129.74 129.77 0.0K
14:11 129.79 129.79 129.72 129.76 0.0K
14:12 129.76 129.81 129.76 129.81 0.0K
14:13 129.81 129.81 129.73 129.74 0.0K
14:14 129.74 129.76 129.74 129.75 0.0K
14:15 129.74 129.74 129.57 129.58 0.0K
14:16 129.58 129.61 129.56 129.61 0.0K
14:17 129.61 129.63 129.61 129.62 0.0K
14:18 129.62 129.63 129.61 129.63 0.0K
14:19 129.63 129.70 129.63 129.67 0.0K
14:20 129.67 129.67 129.60 129.62 0.0K
14:21 129.62 129.67 129.61 129.67 0.0K
14:22 129.67 129.67 129.59 129.61 0.0K
14:23 129.61 129.64 129.59 129.63 0.0K
14:24 129.63 129.63 129.61 129.61 0.0K
14:25 129.61 129.64 129.59 129.64 0.0K
14:26 129.64 129.69 129.60 129.69 0.0K
14:27 129.69 129.71 129.69 129.70 0.0K
14:28 129.70 129.74 129.70 129.72 0.0K
14:29 129.72 129.72 129.70 129.72 0.0K
14:30 129.73 129.73 129.68 129.73 0.0K
14:31 129.73 129.75 129.72 129.74 0.0K
14:32 129.74 129.74 129.72 129.72 0.0K
14:33 129.72 129.75 129.66 129.67 0.0K
14:34 129.67 129.73 129.67 129.73 0.0K
14:35 129.73 129.73 129.69 129.70 0.0K
14:36 129.70 129.70 129.68 129.68 0.0K
14:37 129.70 129.70 129.60 129.60 0.0K
14:38 129.60 129.60 129.51 129.51 0.0K
14:39 129.51 129.54 129.51 129.54 0.0K
14:40 129.54 129.54 129.44 129.44 0.0K
14:41 129.44 129.44 129.36 129.42 0.0K
14:42 129.44 129.45 129.41 129.41 0.0K
14:43 129.41 129.43 129.39 129.39 0.0K
14:44 129.39 129.39 129.28 129.28 0.0K
14:45 129.28 129.46 129.20 129.45 0.0K
14:46 129.45 129.74 129.45 129.70 0.0K
14:47 129.70 129.73 129.65 129.66 0.0K
14:48 129.66 129.74 129.66 129.73 0.0K
14:49 129.72 129.94 129.72 129.82 0.0K
14:50 129.82 129.82 129.79 129.80 0.0K
14:51 129.80 129.80 129.76 129.79 0.0K
14:52 129.79 129.88 129.79 129.86 0.0K
14:53 129.86 129.93 129.86 129.93 0.0K
14:54 129.93 129.94 129.92 129.92 0.0K
14:55 129.92 129.99 129.88 129.96 0.0K
14:56 129.96 130.10 129.93 130.10 0.0K
14:57 130.10 130.14 130.08 130.08 0.0K
14:58 130.08 130.09 130.06 130.08 0.0K
14:59 130.08 130.10 130.07 130.07 0.0K
15:00 130.06 130.07 129.89 129.90 0.0K
15:01 129.90 129.96 129.86 129.86 0.0K
15:02 129.86 129.92 129.86 129.92 0.0K
15:03 129.92 129.93 129.88 129.92 0.0K
15:04 129.92 129.93 129.89 129.91 0.0K
15:05 129.94 129.95 129.90 129.91 0.0K
15:06 129.91 129.98 129.91 129.98 0.0K
15:07 129.98 129.99 129.96 129.99 0.0K
15:08 129.99 130.00 129.98 129.98 0.0K
15:09 129.98 129.99 129.97 129.99 0.0K
15:10 129.98 129.98 129.96 129.97 0.0K
15:11 129.97 129.98 129.94 129.94 0.0K
15:12 129.94 129.99 129.94 129.98 0.0K
15:13 129.98 129.98 129.86 129.86 0.0K
15:14 129.86 129.90 129.86 129.89 0.0K
15:15 129.89 129.89 129.78 129.82 0.0K
15:16 129.82 129.84 129.77 129.77 0.0K
15:17 129.77 129.79 129.74 129.74 0.0K
15:18 129.73 129.82 129.72 129.82 0.0K
15:19 129.82 129.83 129.77 129.83 0.0K
15:20 129.83 129.85 129.82 129.82 0.0K
15:21 129.81 129.86 129.81 129.85 0.0K
15:22 129.85 129.85 129.79 129.80 0.0K
15:23 129.80 129.80 129.75 129.76 0.0K
15:24 129.78 129.80 129.65 129.68 0.0K
15:25 129.71 129.91 129.71 129.90 0.0K
15:26 129.89 129.89 129.76 129.76 0.0K
15:27 129.77 129.77 129.69 129.70 0.0K
15:28 129.70 129.70 129.66 129.68 0.0K
15:29 129.68 129.70 129.59 129.70 0.0K
15:30 129.72 130.05 129.72 130.05 0.0K
15:31 129.99 130.29 129.99 130.24 0.0K
15:32 130.25 130.50 130.00 130.50 0.0K
15:33 130.54 130.73 130.54 130.65 0.0K
15:34 130.64 130.74 130.03 130.03 0.0K
15:35 129.99 130.38 129.99 130.36 0.0K
15:36 130.45 130.50 130.25 130.25 0.0K
15:37 130.19 130.22 129.88 129.99 0.0K
15:38 129.96 129.97 129.73 129.74 0.0K
15:39 129.74 129.74 129.62 129.62 0.0K
15:40 129.62 129.62 129.47 129.62 0.0K
15:41 129.63 130.05 129.59 130.05 0.0K
15:42 130.08 130.28 130.07 130.27 0.0K
15:43 130.27 130.37 130.19 130.21 0.0K
15:44 130.21 130.21 130.05 130.06 0.0K
15:45 130.03 130.10 129.99 129.99 0.0K
15:46 129.99 130.05 129.90 129.93 0.0K
15:47 129.93 129.98 129.84 129.84 0.0K
15:48 129.79 129.98 129.79 129.97 0.0K
15:49 129.97 130.22 129.97 130.18 0.0K
15:50 130.22 130.29 130.15 130.15 0.0K
15:51 130.17 130.19 129.97 129.97 0.0K
15:52 129.95 129.98 129.87 129.89 0.0K
15:53 129.89 129.91 129.82 129.90 0.0K
15:54 129.90 130.00 129.83 129.91 0.0K
15:55 129.90 130.00 129.90 129.96 0.0K
15:56 129.96 130.07 129.85 129.95 0.0K
15:57 129.96 129.99 129.89 129.89 0.0K
15:58 129.82 129.94 129.82 129.92 0.0K
15:59 129.92 129.96 129.82 129.82 0.0K
16:00 129.82 129.82 129.60 129.72 0.0K
16:01 129.73 129.79 129.69 129.77 0.0K
16:02 129.77 129.84 129.74 129.82 0.0K
16:03 129.82 129.91 129.78 129.84 0.0K
16:04 129.84 129.86 129.69 129.69 0.0K
16:05 129.69 129.89 129.68 129.88 0.0K
16:06 129.88 130.08 129.88 130.08 0.0K
16:07 130.07 130.07 129.79 129.79 0.0K
16:08 129.80 129.80 129.62 129.62 0.0K
16:09 129.60 129.63 129.54 129.54 0.0K
16:10 129.53 129.61 129.49 129.52 0.0K
16:11 129.51 129.57 129.50 129.50 0.0K
16:12 129.50 129.50 129.45 129.49 0.0K
16:13 129.49 129.55 129.47 129.47 0.0K
16:14 129.45 129.60 129.45 129.58 0.0K
16:15 129.61 129.61 129.40 129.42 0.0K
16:16 129.40 129.45 129.33 129.45 0.0K
16:17 129.46 129.46 129.33 129.41 0.0K
16:18 129.41 129.62 129.40 129.62 0.0K
16:19 129.62 129.71 129.58 129.67 0.0K
16:20 129.65 129.65 129.65 129.65 0.0K
16:21 129.65 129.65 129.65 129.65 0.0K
16:22 129.65 129.65 129.65 129.65 0.0K
16:23 129.65 129.65 129.65 129.65 0.0K
16:24 129.65 129.65 129.65 129.65 0.0K
16:25 129.65 129.66 129.43 129.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles