OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.12 133.81 132.90 133.81 0.0K
09:01 133.81 133.98 133.73 133.73 0.0K
09:02 133.78 133.84 133.69 133.84 0.0K
09:03 133.84 133.99 133.54 133.54 0.0K
09:04 133.54 133.66 133.51 133.64 0.0K
09:05 133.67 133.67 133.29 133.29 0.0K
09:06 133.31 133.52 133.28 133.52 0.0K
09:07 133.54 133.68 133.50 133.66 0.0K
09:08 133.68 133.68 133.51 133.51 0.0K
09:09 133.51 133.52 133.16 133.17 0.0K
09:10 133.16 133.42 133.15 133.42 0.0K
09:11 133.42 133.66 133.42 133.64 0.0K
09:12 133.64 133.78 133.60 133.78 0.0K
09:13 133.79 133.86 133.78 133.78 0.0K
09:14 133.77 133.77 133.63 133.69 0.0K
09:15 133.69 133.69 133.49 133.58 0.0K
09:16 133.58 133.60 133.55 133.57 0.0K
09:17 133.57 133.57 133.39 133.42 0.0K
09:18 133.42 133.48 133.31 133.31 0.0K
09:19 133.25 133.25 133.19 133.20 0.0K
09:20 133.20 133.20 132.76 132.77 0.0K
09:21 132.77 132.78 132.60 132.60 0.0K
09:22 132.59 132.65 132.57 132.63 0.0K
09:23 132.59 132.59 132.56 132.57 0.0K
09:24 132.57 132.57 132.53 132.53 0.0K
09:25 132.53 132.53 132.44 132.44 0.0K
09:26 132.45 132.49 132.45 132.46 0.0K
09:27 132.45 132.45 132.37 132.37 0.0K
09:28 132.37 132.45 132.36 132.45 0.0K
09:29 132.46 132.52 132.46 132.50 0.0K
09:30 132.50 132.57 132.46 132.46 0.0K
09:31 132.46 132.54 132.36 132.54 0.0K
09:32 132.54 132.55 132.47 132.47 0.0K
09:33 132.47 132.66 132.47 132.66 0.0K
09:34 132.66 132.68 132.60 132.60 0.0K
09:35 132.60 132.60 132.50 132.50 0.0K
09:36 132.50 132.50 132.46 132.46 0.0K
09:37 132.46 132.46 132.41 132.41 0.0K
09:38 132.41 132.73 132.41 132.68 0.0K
09:39 132.68 132.68 132.64 132.67 0.0K
09:40 132.63 132.71 132.59 132.70 0.0K
09:41 132.70 132.72 132.67 132.72 0.0K
09:42 132.72 132.93 132.67 132.93 0.0K
09:43 132.93 132.94 132.88 132.88 0.0K
09:44 132.88 132.91 132.81 132.82 0.0K
09:45 132.81 132.84 132.80 132.80 0.0K
09:46 132.78 132.97 132.78 132.97 0.0K
09:47 133.01 133.02 132.91 132.91 0.0K
09:48 132.92 132.92 132.88 132.91 0.0K
09:49 132.91 132.94 132.90 132.94 0.0K
09:50 132.94 132.94 132.86 132.88 0.0K
09:51 132.89 132.89 132.85 132.89 0.0K
09:52 132.89 132.97 132.89 132.97 0.0K
09:53 132.97 132.99 132.97 132.99 0.0K
09:54 132.99 133.05 132.99 133.01 0.0K
09:55 132.95 132.96 132.87 132.87 0.0K
09:56 132.87 132.89 132.79 132.84 0.0K
09:57 132.84 132.92 132.81 132.92 0.0K
09:58 132.92 132.95 132.90 132.95 0.0K
09:59 132.95 132.98 132.95 132.96 0.0K
10:00 132.96 132.98 132.73 132.74 0.0K
10:01 132.74 132.74 132.69 132.70 0.0K
10:02 132.70 132.74 132.70 132.71 0.0K
10:03 132.71 132.72 132.71 132.71 0.0K
10:04 132.70 132.71 132.67 132.67 0.0K
10:05 132.65 132.69 132.63 132.65 0.0K
10:06 132.65 132.66 132.55 132.56 0.0K
10:07 132.56 132.56 132.51 132.51 0.0K
10:08 132.51 132.51 132.48 132.48 0.0K
10:09 132.47 132.47 132.43 132.45 0.0K
10:10 132.45 132.45 132.39 132.40 0.0K
10:11 132.40 132.54 132.40 132.53 0.0K
10:12 132.53 132.61 132.52 132.60 0.0K
10:13 132.60 132.64 132.55 132.55 0.0K
10:14 132.55 132.56 132.48 132.48 0.0K
10:15 132.48 132.48 132.43 132.47 0.0K
10:16 132.47 132.52 132.45 132.51 0.0K
10:17 132.51 132.51 132.45 132.47 0.0K
10:18 132.47 132.47 132.44 132.46 0.0K
10:19 132.46 132.49 132.46 132.49 0.0K
10:20 132.48 132.48 132.48 132.48 0.0K
10:21 132.48 132.48 132.44 132.46 0.0K
10:22 132.46 132.47 132.42 132.42 0.0K
10:23 132.42 132.44 132.42 132.42 0.0K
10:24 132.42 132.42 132.37 132.38 0.0K
10:25 132.38 132.43 132.38 132.39 0.0K
10:26 132.39 132.45 132.39 132.42 0.0K
10:27 132.42 132.55 132.41 132.55 0.0K
10:28 132.55 132.55 132.53 132.54 0.0K
10:29 132.54 132.57 132.54 132.56 0.0K
10:30 132.56 132.69 132.56 132.64 0.0K
10:31 132.64 132.66 132.63 132.65 0.0K
10:32 132.65 132.67 132.63 132.67 0.0K
10:33 132.67 132.78 132.67 132.78 0.0K
10:34 132.78 132.83 132.78 132.81 0.0K
10:35 132.81 132.89 132.80 132.87 0.0K
10:36 132.87 132.90 132.87 132.90 0.0K
10:37 132.90 132.90 132.72 132.72 0.0K
10:38 132.72 132.75 132.71 132.74 0.0K
10:39 132.74 132.75 132.73 132.74 0.0K
10:40 132.74 132.77 132.73 132.73 0.0K
10:41 132.73 132.94 132.73 132.94 0.0K
10:42 132.94 133.01 132.94 133.00 0.0K
10:43 133.00 133.02 132.99 133.02 0.0K
10:44 133.02 133.06 133.02 133.05 0.0K
10:45 133.06 133.06 132.94 132.95 0.0K
10:46 132.95 133.02 132.95 133.02 0.0K
10:47 133.03 133.11 133.00 133.11 0.0K
10:48 133.10 133.15 133.09 133.15 0.0K
10:49 133.15 133.18 133.14 133.14 0.0K
10:50 133.14 133.14 133.01 133.07 0.0K
10:51 133.07 133.09 132.96 132.99 0.0K
10:52 132.99 132.99 132.73 132.73 0.0K
10:53 132.73 132.79 132.69 132.76 0.0K
10:54 132.76 132.78 132.74 132.77 0.0K
10:55 132.77 132.83 132.77 132.83 0.0K
10:56 132.83 132.83 132.78 132.79 0.0K
10:57 132.79 132.79 132.72 132.72 0.0K
10:58 132.72 132.75 132.61 132.61 0.0K
10:59 132.63 132.63 132.58 132.61 0.0K
11:00 132.61 132.63 132.58 132.58 0.0K
11:01 132.58 132.69 132.58 132.69 0.0K
11:02 132.69 132.73 132.69 132.71 0.0K
11:03 132.71 132.74 132.71 132.71 0.0K
11:04 132.71 132.71 132.60 132.65 0.0K
11:05 132.65 132.65 132.62 132.62 0.0K
11:06 132.62 132.65 132.58 132.65 0.0K
11:07 132.65 132.65 132.59 132.59 0.0K
11:08 132.59 132.65 132.59 132.65 0.0K
11:09 132.65 132.67 132.64 132.65 0.0K
11:10 132.66 132.68 132.65 132.67 0.0K
11:11 132.67 132.73 132.66 132.73 0.0K
11:12 132.73 132.73 132.67 132.70 0.0K
11:13 132.70 132.73 132.69 132.73 0.0K
11:14 132.73 132.78 132.73 132.78 0.0K
11:15 132.78 132.82 132.78 132.80 0.0K
11:16 132.80 132.81 132.68 132.68 0.0K
11:17 132.68 132.72 132.67 132.72 0.0K
11:18 132.72 132.76 132.72 132.76 0.0K
11:19 132.76 132.78 132.75 132.77 0.0K
11:20 132.77 132.78 132.75 132.78 0.0K
11:21 132.78 132.81 132.78 132.81 0.0K
11:22 132.81 132.82 132.81 132.81 0.0K
11:23 132.81 132.83 132.77 132.83 0.0K
11:24 132.83 132.83 132.83 132.83 0.0K
11:25 132.83 132.83 132.80 132.81 0.0K
11:26 132.81 132.82 132.76 132.76 0.0K
11:27 132.76 132.77 132.75 132.76 0.0K
11:28 132.76 132.76 132.71 132.75 0.0K
11:29 132.70 132.76 132.70 132.76 0.0K
11:30 132.76 132.85 132.76 132.85 0.0K
11:31 132.85 132.87 132.82 132.82 0.0K
11:32 132.82 132.82 132.79 132.79 0.0K
11:33 132.79 132.80 132.73 132.73 0.0K
11:34 132.73 132.75 132.71 132.75 0.0K
11:35 132.75 132.76 132.69 132.69 0.0K
11:36 132.69 132.72 132.69 132.71 0.0K
11:37 132.71 132.81 132.69 132.79 0.0K
11:38 132.79 132.84 132.79 132.83 0.0K
11:39 132.83 132.83 132.79 132.79 0.0K
11:40 132.79 132.80 132.78 132.80 0.0K
11:41 132.80 132.80 132.78 132.78 0.0K
11:42 132.78 132.78 132.75 132.78 0.0K
11:43 132.78 132.81 132.77 132.77 0.0K
11:44 132.77 132.80 132.77 132.80 0.0K
11:45 132.80 132.83 132.80 132.82 0.0K
11:46 132.82 132.82 132.79 132.79 0.0K
11:47 132.79 132.80 132.78 132.78 0.0K
11:48 132.78 132.78 132.74 132.75 0.0K
11:49 132.75 132.76 132.74 132.74 0.0K
11:50 132.74 132.75 132.72 132.73 0.0K
11:51 132.73 132.73 132.71 132.71 0.0K
11:52 132.71 132.71 132.65 132.65 0.0K
11:53 132.65 132.66 132.63 132.63 0.0K
11:54 132.63 132.66 132.61 132.62 0.0K
11:55 132.62 132.64 132.61 132.62 0.0K
11:56 132.62 132.62 132.61 132.61 0.0K
11:57 132.61 132.67 132.61 132.63 0.0K
11:58 132.63 132.64 132.63 132.64 0.0K
11:59 132.64 132.64 132.58 132.62 0.0K
12:00 132.63 132.63 132.62 132.63 0.0K
12:01 132.63 132.64 132.62 132.64 0.0K
12:02 132.64 132.64 132.61 132.62 0.0K
12:03 132.62 132.63 132.60 132.63 0.0K
12:04 132.64 132.64 132.62 132.63 0.0K
12:05 132.63 132.63 132.55 132.55 0.0K
12:06 132.55 132.57 132.55 132.57 0.0K
12:07 132.57 132.60 132.57 132.59 0.0K
12:08 132.59 132.60 132.58 132.58 0.0K
12:09 132.61 132.63 132.61 132.63 0.0K
12:10 132.63 132.63 132.62 132.62 0.0K
12:11 132.62 132.63 132.60 132.62 0.0K
12:12 132.61 132.64 132.61 132.64 0.0K
12:13 132.64 132.65 132.62 132.63 0.0K
12:14 132.63 132.64 132.61 132.64 0.0K
12:15 132.64 132.67 132.64 132.65 0.0K
12:16 132.65 132.66 132.61 132.61 0.0K
12:17 132.61 132.62 132.60 132.60 0.0K
12:18 132.60 132.64 132.58 132.64 0.0K
12:19 132.64 132.65 132.60 132.64 0.0K
12:20 132.64 132.70 132.64 132.66 0.0K
12:21 132.66 132.69 132.65 132.69 0.0K
12:22 132.69 132.69 132.66 132.66 0.0K
12:23 132.66 132.70 132.66 132.69 0.0K
12:24 132.68 132.68 132.65 132.66 0.0K
12:25 132.66 132.67 132.66 132.67 0.0K
12:26 132.67 132.67 132.48 132.49 0.0K
12:27 132.49 132.53 132.48 132.52 0.0K
12:28 132.52 132.52 132.52 132.52 0.0K
12:29 132.52 132.53 132.51 132.52 0.0K
12:30 132.52 132.52 132.50 132.50 0.0K
12:31 132.50 132.52 132.48 132.48 0.0K
12:32 132.48 132.48 132.46 132.46 0.0K
12:33 132.46 132.48 132.46 132.46 0.0K
12:34 132.46 132.48 132.43 132.47 0.0K
12:35 132.47 132.47 132.44 132.44 0.0K
12:36 132.44 132.44 132.41 132.41 0.0K
12:37 132.41 132.41 132.37 132.37 0.0K
12:38 132.37 132.39 132.37 132.39 0.0K
12:39 132.39 132.39 132.37 132.37 0.0K
12:40 132.37 132.39 132.36 132.36 0.0K
12:41 132.36 132.36 132.22 132.26 0.0K
12:42 132.26 132.26 132.23 132.24 0.0K
12:43 132.24 132.26 132.24 132.26 0.0K
12:44 132.26 132.33 132.26 132.32 0.0K
12:45 132.32 132.32 132.30 132.30 0.0K
12:46 132.30 132.32 132.30 132.32 0.0K
12:47 132.32 132.33 132.28 132.31 0.0K
12:48 132.31 132.31 132.27 132.27 0.0K
12:49 132.26 132.30 132.25 132.30 0.0K
12:50 132.30 132.30 132.28 132.28 0.0K
12:51 132.26 132.26 132.22 132.22 0.0K
12:52 132.22 132.25 132.22 132.25 0.0K
12:53 132.26 132.26 132.23 132.24 0.0K
12:54 132.24 132.24 132.20 132.22 0.0K
12:55 132.22 132.23 132.20 132.21 0.0K
12:56 132.21 132.21 132.19 132.19 0.0K
12:57 132.19 132.19 132.17 132.18 0.0K
12:58 132.18 132.20 132.18 132.20 0.0K
12:59 132.20 132.20 132.19 132.19 0.0K
13:00 132.19 132.23 132.19 132.23 0.0K
13:01 132.23 132.24 132.23 132.24 0.0K
13:02 132.24 132.27 132.24 132.27 0.0K
13:03 132.27 132.29 132.27 132.27 0.0K
13:04 132.27 132.30 132.27 132.30 0.0K
13:05 132.30 132.37 132.30 132.37 0.0K
13:06 132.37 132.37 132.32 132.34 0.0K
13:07 132.34 132.39 132.34 132.39 0.0K
13:08 132.39 132.42 132.37 132.41 0.0K
13:09 132.41 132.41 132.39 132.39 0.0K
13:10 132.39 132.53 132.38 132.51 0.0K
13:11 132.51 132.52 132.50 132.52 0.0K
13:12 132.52 132.52 132.51 132.51 0.0K
13:13 132.51 132.52 132.51 132.52 0.0K
13:14 132.50 132.56 132.50 132.56 0.0K
13:15 132.56 132.57 132.56 132.56 0.0K
13:16 132.56 132.58 132.56 132.58 0.0K
13:17 132.58 132.58 132.54 132.55 0.0K
13:18 132.55 132.60 132.52 132.60 0.0K
13:19 132.60 132.67 132.60 132.67 0.0K
13:20 132.67 132.68 132.67 132.67 0.0K
13:21 132.67 132.73 132.67 132.73 0.0K
13:22 132.74 132.74 132.71 132.71 0.0K
13:23 132.71 132.71 132.68 132.68 0.0K
13:24 132.69 132.69 132.66 132.66 0.0K
13:25 132.66 132.66 132.60 132.60 0.0K
13:26 132.60 132.61 132.59 132.59 0.0K
13:27 132.60 132.60 132.60 132.60 0.0K
13:28 132.60 132.65 132.60 132.65 0.0K
13:29 132.65 132.65 132.61 132.61 0.0K
13:30 132.61 132.64 132.61 132.64 0.0K
13:31 132.64 132.65 132.63 132.64 0.0K
13:32 132.64 132.66 132.64 132.65 0.0K
13:33 132.65 132.65 132.60 132.61 0.0K
13:34 132.61 132.61 132.59 132.60 0.0K
13:35 132.60 132.64 132.60 132.60 0.0K
13:36 132.58 132.65 132.58 132.65 0.0K
13:37 132.65 132.66 132.62 132.66 0.0K
13:38 132.66 132.68 132.66 132.68 0.0K
13:39 132.68 132.68 132.60 132.60 0.0K
13:40 132.60 132.62 132.60 132.61 0.0K
13:41 132.61 132.61 132.60 132.60 0.0K
13:42 132.60 132.61 132.60 132.61 0.0K
13:43 132.63 132.65 132.63 132.65 0.0K
13:44 132.65 132.67 132.65 132.66 0.0K
13:45 132.66 132.66 132.65 132.65 0.0K
13:46 132.65 132.66 132.65 132.66 0.0K
13:47 132.66 132.68 132.65 132.67 0.0K
13:48 132.67 132.67 132.62 132.62 0.0K
13:49 132.65 132.65 132.63 132.63 0.0K
13:50 132.63 132.65 132.63 132.65 0.0K
13:51 132.65 132.65 132.63 132.63 0.0K
13:52 132.63 132.63 132.62 132.62 0.0K
13:53 132.62 132.64 132.62 132.63 0.0K
13:54 132.63 132.63 132.60 132.60 0.0K
13:55 132.60 132.61 132.58 132.58 0.0K
13:56 132.58 132.87 132.58 132.87 0.0K
13:57 132.87 132.93 132.87 132.90 0.0K
13:58 132.90 132.92 132.89 132.92 0.0K
13:59 132.92 132.92 132.88 132.90 0.0K
14:00 132.90 132.90 132.84 132.84 0.0K
14:01 132.84 132.84 132.83 132.84 0.0K
14:02 132.84 132.86 132.84 132.86 0.0K
14:03 132.86 132.91 132.86 132.91 0.0K
14:04 132.91 132.97 132.91 132.97 0.0K
14:05 132.97 132.98 132.96 132.97 0.0K
14:06 132.97 132.97 132.87 132.87 0.0K
14:07 132.87 132.88 132.78 132.80 0.0K
14:08 132.80 132.80 132.79 132.79 0.0K
14:09 132.79 132.79 132.74 132.74 0.0K
14:10 132.74 132.75 132.72 132.75 0.0K
14:11 132.75 132.81 132.75 132.81 0.0K
14:12 132.81 132.83 132.81 132.83 0.0K
14:13 132.83 132.89 132.82 132.89 0.0K
14:14 132.89 132.90 132.87 132.87 0.0K
14:15 132.87 132.91 132.87 132.91 0.0K
14:16 132.91 132.91 132.87 132.90 0.0K
14:17 132.91 132.94 132.90 132.94 0.0K
14:18 132.94 132.94 132.92 132.93 0.0K
14:19 132.93 132.93 132.91 132.91 0.0K
14:20 132.91 132.93 132.90 132.93 0.0K
14:21 132.93 132.93 132.91 132.91 0.0K
14:22 132.91 132.91 132.90 132.90 0.0K
14:23 132.90 132.90 132.86 132.86 0.0K
14:24 132.86 132.93 132.84 132.93 0.0K
14:25 132.96 133.05 132.96 133.04 0.0K
14:26 133.01 133.01 132.96 132.97 0.0K
14:27 132.97 132.98 132.97 132.98 0.0K
14:28 132.96 132.96 132.84 132.85 0.0K
14:29 132.85 132.86 132.85 132.85 0.0K
14:30 132.85 132.91 132.76 132.91 0.0K
14:31 132.91 132.93 132.91 132.92 0.0K
14:32 132.92 132.92 132.86 132.86 0.0K
14:33 132.86 132.86 132.84 132.84 0.0K
14:34 132.84 132.84 132.81 132.81 0.0K
14:35 132.81 132.85 132.81 132.85 0.0K
14:36 132.85 132.85 132.81 132.81 0.0K
14:37 132.81 132.83 132.80 132.80 0.0K
14:38 132.80 132.81 132.80 132.80 0.0K
14:39 132.80 132.81 132.79 132.81 0.0K
14:40 132.81 132.83 132.81 132.83 0.0K
14:41 132.83 132.84 132.83 132.84 0.0K
14:42 132.84 132.86 132.84 132.85 0.0K
14:43 132.85 132.86 132.83 132.85 0.0K
14:44 132.85 132.87 132.85 132.86 0.0K
14:45 132.86 132.86 132.84 132.84 0.0K
14:46 132.84 132.84 132.82 132.84 0.0K
14:47 132.84 132.92 132.84 132.92 0.0K
14:48 132.92 133.07 132.92 133.06 0.0K
14:49 133.07 133.10 133.07 133.09 0.0K
14:50 133.09 133.10 133.08 133.08 0.0K
14:51 133.08 133.09 133.06 133.09 0.0K
14:52 133.09 133.10 133.09 133.10 0.0K
14:53 133.10 133.12 133.10 133.12 0.0K
14:54 133.12 133.12 133.09 133.09 0.0K
14:55 133.09 133.09 133.05 133.06 0.0K
14:56 133.06 133.07 133.04 133.07 0.0K
14:57 133.07 133.07 133.00 133.01 0.0K
14:58 133.01 133.08 133.01 133.06 0.0K
14:59 133.06 133.08 133.06 133.08 0.0K
15:00 133.08 133.08 132.99 132.99 0.0K
15:01 132.99 133.01 132.98 132.98 0.0K
15:02 132.99 132.99 132.97 132.98 0.0K
15:03 132.98 133.00 132.98 132.99 0.0K
15:04 132.99 133.00 132.99 133.00 0.0K
15:05 133.00 133.05 133.00 133.03 0.0K
15:06 133.03 133.04 133.01 133.04 0.0K
15:07 133.04 133.06 133.04 133.06 0.0K
15:08 133.06 133.06 133.03 133.04 0.0K
15:09 133.05 133.05 133.03 133.03 0.0K
15:10 133.03 133.07 133.03 133.07 0.0K
15:11 133.07 133.07 133.02 133.03 0.0K
15:12 133.03 133.03 132.99 132.99 0.0K
15:13 132.99 133.00 132.96 132.98 0.0K
15:14 132.98 132.99 132.95 132.96 0.0K
15:15 132.96 132.96 132.93 132.93 0.0K
15:16 132.93 132.93 132.91 132.93 0.0K
15:17 132.93 132.95 132.92 132.93 0.0K
15:18 132.93 133.03 132.93 133.03 0.0K
15:19 133.03 133.03 132.99 133.00 0.0K
15:20 133.00 133.05 132.99 133.05 0.0K
15:21 133.05 133.05 133.05 133.05 0.0K
15:22 133.05 133.07 133.03 133.03 0.0K
15:23 133.03 133.03 132.98 133.03 0.0K
15:24 133.04 133.04 133.02 133.04 0.0K
15:25 133.04 133.04 132.91 132.91 0.0K
15:26 132.91 132.94 132.90 132.94 0.0K
15:27 132.94 132.94 132.87 132.89 0.0K
15:28 132.87 132.88 132.84 132.88 0.0K
15:29 132.88 132.98 132.87 132.97 0.0K
15:30 133.01 133.01 132.66 132.94 0.0K
15:31 132.94 132.95 132.34 132.34 0.0K
15:32 132.28 132.64 132.01 132.62 0.0K
15:33 132.62 132.74 132.48 132.70 0.0K
15:34 132.70 132.78 132.68 132.78 0.0K
15:35 132.83 132.83 132.51 132.51 0.0K
15:36 132.50 132.62 132.50 132.60 0.0K
15:37 132.60 132.61 132.58 132.60 0.0K
15:38 132.60 132.70 132.59 132.70 0.0K
15:39 132.73 132.83 132.73 132.78 0.0K
15:40 132.69 132.69 132.62 132.67 0.0K
15:41 132.67 132.71 132.64 132.68 0.0K
15:42 132.68 132.77 132.68 132.75 0.0K
15:43 132.75 132.75 132.65 132.65 0.0K
15:44 132.64 132.66 132.64 132.64 0.0K
15:45 132.64 132.81 132.64 132.78 0.0K
15:46 132.78 132.83 132.78 132.83 0.0K
15:47 132.82 132.83 132.75 132.75 0.0K
15:48 132.75 132.77 132.72 132.72 0.0K
15:49 132.72 132.73 132.71 132.72 0.0K
15:50 132.72 132.86 132.70 132.86 0.0K
15:51 132.86 132.98 132.86 132.97 0.0K
15:52 132.97 133.01 132.97 133.00 0.0K
15:53 133.00 133.02 132.99 133.02 0.0K
15:54 133.02 133.18 133.02 133.18 0.0K
15:55 133.18 133.24 133.06 133.06 0.0K
15:56 133.06 133.13 133.05 133.12 0.0K
15:57 133.12 133.17 133.07 133.17 0.0K
15:58 133.17 133.22 133.15 133.22 0.0K
15:59 133.22 133.24 133.11 133.11 0.0K
16:00 133.11 133.14 133.06 133.14 0.0K
16:01 133.14 133.17 133.14 133.17 0.0K
16:02 133.17 133.18 133.14 133.15 0.0K
16:03 133.15 133.17 133.01 133.01 0.0K
16:04 133.00 133.05 133.00 133.04 0.0K
16:05 133.04 133.13 133.04 133.13 0.0K
16:06 133.11 133.12 133.04 133.05 0.0K
16:07 133.06 133.27 133.06 133.27 0.0K
16:08 133.25 133.33 133.24 133.32 0.0K
16:09 133.32 133.35 133.32 133.35 0.0K
16:10 133.35 133.49 133.35 133.49 0.0K
16:11 133.49 133.62 133.49 133.60 0.0K
16:12 133.60 133.66 133.60 133.60 0.0K
16:13 133.60 133.61 133.52 133.59 0.0K
16:14 133.57 133.59 133.54 133.55 0.0K
16:15 133.55 133.58 133.45 133.46 0.0K
16:16 133.46 133.52 133.45 133.50 0.0K
16:17 133.50 133.55 133.47 133.47 0.0K
16:18 133.49 133.59 133.47 133.50 0.0K
16:19 133.51 133.68 133.50 133.63 0.0K
16:20 133.61 133.61 133.61 133.61 0.0K
16:21 133.61 133.61 133.61 133.61 0.0K
16:22 133.61 133.61 133.61 133.61 0.0K
16:23 133.61 133.61 133.61 133.61 0.0K
16:24 133.61 133.61 133.61 133.61 0.0K
16:25 133.61 133.61 133.50 133.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles