OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 134.71 135.15 134.02 134.21 0.0K
09:01 134.25 134.70 134.24 134.70 0.0K
09:02 134.74 134.92 134.68 134.92 0.0K
09:03 135.04 135.36 134.94 135.35 0.0K
09:04 135.38 135.38 135.22 135.28 0.0K
09:05 135.28 135.40 135.21 135.22 0.0K
09:06 135.22 135.22 134.99 134.99 0.0K
09:07 134.99 135.16 134.99 135.16 0.0K
09:08 135.16 135.32 135.12 135.29 0.0K
09:09 135.29 135.36 135.24 135.36 0.0K
09:10 135.36 135.37 135.28 135.34 0.0K
09:11 135.34 135.46 135.31 135.46 0.0K
09:12 135.52 136.17 135.52 136.17 0.0K
09:13 136.17 136.29 136.16 136.28 0.0K
09:14 136.26 136.34 136.13 136.17 0.0K
09:15 136.15 136.17 136.05 136.17 0.0K
09:16 136.19 136.25 136.13 136.25 0.0K
09:17 136.26 136.27 136.10 136.10 0.0K
09:18 136.10 136.18 136.10 136.13 0.0K
09:19 136.13 136.15 135.99 135.99 0.0K
09:20 135.95 135.95 135.82 135.89 0.0K
09:21 135.93 136.05 135.93 136.03 0.0K
09:22 136.03 136.13 136.03 136.06 0.0K
09:23 136.08 136.13 136.06 136.07 0.0K
09:24 136.07 136.07 135.95 135.99 0.0K
09:25 135.99 136.07 135.99 136.03 0.0K
09:26 135.97 136.00 135.90 135.91 0.0K
09:27 135.91 135.91 135.74 135.80 0.0K
09:28 135.80 135.93 135.80 135.87 0.0K
09:29 135.84 135.87 135.82 135.87 0.0K
09:30 135.87 136.10 135.87 135.99 0.0K
09:31 135.98 136.01 135.98 136.00 0.0K
09:32 136.00 136.01 136.00 136.01 0.0K
09:33 136.01 136.04 135.99 135.99 0.0K
09:34 135.99 135.99 135.90 135.90 0.0K
09:35 135.90 135.91 135.79 135.79 0.0K
09:36 135.79 135.83 135.73 135.73 0.0K
09:37 135.73 135.77 135.62 135.66 0.0K
09:38 135.66 135.68 135.60 135.67 0.0K
09:39 135.67 135.68 135.63 135.63 0.0K
09:40 135.61 135.66 135.61 135.65 0.0K
09:41 135.65 135.65 135.61 135.62 0.0K
09:42 135.62 135.62 135.50 135.52 0.0K
09:43 135.52 135.53 135.48 135.52 0.0K
09:44 135.52 135.52 135.38 135.38 0.0K
09:45 135.38 135.41 135.30 135.30 0.0K
09:46 135.30 135.33 135.27 135.30 0.0K
09:47 135.30 135.43 135.30 135.43 0.0K
09:48 135.43 135.45 135.39 135.39 0.0K
09:49 135.38 135.38 135.33 135.33 0.0K
09:50 135.33 135.33 135.21 135.22 0.0K
09:51 135.22 135.22 134.99 134.99 0.0K
09:52 135.00 135.00 134.95 135.00 0.0K
09:53 135.00 135.02 134.99 134.99 0.0K
09:54 134.99 135.06 134.99 135.06 0.0K
09:55 135.06 135.08 135.05 135.05 0.0K
09:56 135.05 135.25 135.04 135.25 0.0K
09:57 135.25 135.26 135.24 135.25 0.0K
09:58 135.25 135.25 135.13 135.18 0.0K
09:59 135.18 135.21 135.16 135.16 0.0K
10:00 135.16 135.18 135.11 135.17 0.0K
10:01 135.17 135.17 134.84 134.86 0.0K
10:02 134.86 134.94 134.86 134.94 0.0K
10:03 134.97 135.23 134.97 135.21 0.0K
10:04 135.21 135.28 135.21 135.28 0.0K
10:05 135.28 135.34 135.27 135.33 0.0K
10:06 135.33 135.33 135.28 135.30 0.0K
10:07 135.30 135.34 135.27 135.27 0.0K
10:08 135.27 135.27 135.16 135.16 0.0K
10:09 135.16 135.16 134.91 134.93 0.0K
10:10 134.91 134.91 134.88 134.89 0.0K
10:11 134.90 134.93 134.90 134.90 0.0K
10:12 134.91 134.91 134.89 134.90 0.0K
10:13 134.90 134.90 134.85 134.85 0.0K
10:14 134.85 134.85 134.70 134.70 0.0K
10:15 134.70 134.75 134.70 134.73 0.0K
10:16 134.73 134.74 134.68 134.70 0.0K
10:17 134.70 134.72 134.68 134.72 0.0K
10:18 134.72 134.74 134.70 134.70 0.0K
10:19 134.71 134.75 134.69 134.71 0.0K
10:20 134.71 134.72 134.62 134.65 0.0K
10:21 134.65 134.65 134.61 134.64 0.0K
10:22 134.64 134.64 134.62 134.63 0.0K
10:23 134.61 134.63 134.60 134.63 0.0K
10:24 134.63 134.67 134.63 134.67 0.0K
10:25 134.67 134.67 134.63 134.63 0.0K
10:26 134.62 134.69 134.56 134.67 0.0K
10:27 134.67 134.68 134.63 134.63 0.0K
10:28 134.63 134.67 134.63 134.67 0.0K
10:29 134.67 134.70 134.67 134.70 0.0K
10:30 134.70 134.70 134.67 134.70 0.0K
10:31 134.70 134.73 134.67 134.69 0.0K
10:32 134.69 134.71 134.67 134.68 0.0K
10:33 134.68 134.76 134.68 134.72 0.0K
10:34 134.72 134.74 134.72 134.74 0.0K
10:35 134.74 134.78 134.74 134.78 0.0K
10:36 134.78 134.85 134.78 134.82 0.0K
10:37 134.82 134.92 134.82 134.91 0.0K
10:38 134.91 135.15 134.91 135.15 0.0K
10:39 135.14 135.15 135.03 135.03 0.0K
10:40 135.03 135.05 135.02 135.02 0.0K
10:41 135.02 135.07 135.02 135.05 0.0K
10:42 135.05 135.08 135.03 135.06 0.0K
10:43 135.06 135.06 135.03 135.03 0.0K
10:44 135.03 135.04 134.99 134.99 0.0K
10:45 134.99 135.05 134.98 135.05 0.0K
10:46 135.04 135.07 135.03 135.05 0.0K
10:47 135.06 135.09 135.03 135.08 0.0K
10:48 135.11 135.14 135.11 135.11 0.0K
10:49 135.09 135.09 135.00 135.00 0.0K
10:50 135.00 135.01 134.89 134.89 0.0K
10:51 134.88 134.88 134.85 134.87 0.0K
10:52 134.87 134.88 134.85 134.87 0.0K
10:53 134.87 134.97 134.87 134.95 0.0K
10:54 134.95 134.96 134.93 134.93 0.0K
10:55 134.94 135.04 134.91 135.03 0.0K
10:56 135.03 135.03 134.99 135.00 0.0K
10:57 135.00 135.03 134.98 135.01 0.0K
10:58 135.01 135.03 134.99 134.99 0.0K
10:59 134.98 135.03 134.98 135.02 0.0K
11:00 135.02 135.20 135.02 135.19 0.0K
11:01 135.19 135.21 135.17 135.19 0.0K
11:02 135.20 135.21 135.19 135.21 0.0K
11:03 135.21 135.21 135.14 135.14 0.0K
11:04 135.14 135.15 135.14 135.14 0.0K
11:05 135.14 135.15 135.12 135.14 0.0K
11:06 135.14 135.14 135.09 135.11 0.0K
11:07 135.11 135.11 135.03 135.05 0.0K
11:08 135.03 135.04 135.00 135.00 0.0K
11:09 135.00 135.00 134.98 134.98 0.0K
11:10 134.98 135.06 134.98 135.06 0.0K
11:11 135.06 135.08 135.05 135.06 0.0K
11:12 135.06 135.09 135.06 135.08 0.0K
11:13 135.08 135.09 135.08 135.09 0.0K
11:14 135.09 135.10 135.08 135.10 0.0K
11:15 135.10 135.10 135.08 135.10 0.0K
11:16 135.10 135.10 135.07 135.07 0.0K
11:17 135.09 135.11 135.08 135.11 0.0K
11:18 135.11 135.11 135.10 135.10 0.0K
11:19 135.10 135.14 135.07 135.14 0.0K
11:20 135.15 135.20 135.15 135.20 0.0K
11:21 135.20 135.25 135.20 135.24 0.0K
11:22 135.24 135.27 135.24 135.25 0.0K
11:23 135.25 135.25 135.22 135.23 0.0K
11:24 135.23 135.25 135.21 135.21 0.0K
11:25 135.21 135.22 135.21 135.21 0.0K
11:26 135.21 135.25 135.21 135.25 0.0K
11:27 135.24 135.26 135.24 135.26 0.0K
11:28 135.26 135.28 135.19 135.19 0.0K
11:29 135.19 135.19 135.13 135.13 0.0K
11:30 135.13 135.15 135.13 135.15 0.0K
11:31 135.15 135.21 135.15 135.21 0.0K
11:32 135.21 135.25 135.21 135.24 0.0K
11:33 135.24 135.24 135.20 135.22 0.0K
11:34 135.22 135.24 135.20 135.23 0.0K
11:35 135.23 135.27 135.23 135.26 0.0K
11:36 135.26 135.29 135.25 135.29 0.0K
11:37 135.29 135.29 135.24 135.24 0.0K
11:38 135.24 135.24 135.18 135.21 0.0K
11:39 135.21 135.25 135.20 135.25 0.0K
11:40 135.25 135.27 135.24 135.24 0.0K
11:41 135.24 135.26 135.24 135.26 0.0K
11:42 135.24 135.24 135.11 135.12 0.0K
11:43 135.12 135.12 134.99 135.05 0.0K
11:44 135.05 135.11 135.05 135.11 0.0K
11:45 135.11 135.11 135.10 135.10 0.0K
11:46 135.10 135.14 135.10 135.11 0.0K
11:47 135.10 135.10 135.09 135.09 0.0K
11:48 135.09 135.09 135.05 135.08 0.0K
11:49 135.08 135.09 135.06 135.09 0.0K
11:50 135.09 135.10 135.06 135.09 0.0K
11:51 135.09 135.12 135.08 135.11 0.0K
11:52 135.11 135.11 135.07 135.07 0.0K
11:53 135.07 135.07 135.02 135.02 0.0K
11:54 135.02 135.06 135.01 135.06 0.0K
11:55 135.06 135.10 135.03 135.03 0.0K
11:56 135.03 135.03 134.97 134.99 0.0K
11:57 134.99 135.00 134.90 134.91 0.0K
11:58 134.91 134.91 134.89 134.89 0.0K
11:59 134.89 134.89 134.89 134.89 0.0K
12:00 134.89 134.91 134.88 134.88 0.0K
12:01 134.88 134.91 134.88 134.91 0.0K
12:02 134.91 134.94 134.85 134.85 0.0K
12:03 134.85 134.86 134.85 134.86 0.0K
12:04 134.86 134.89 134.86 134.89 0.0K
12:05 134.89 134.90 134.88 134.89 0.0K
12:06 134.89 134.92 134.89 134.89 0.0K
12:07 134.88 134.88 134.73 134.75 0.0K
12:08 134.75 134.75 134.53 134.53 0.0K
12:09 134.54 134.58 134.54 134.58 0.0K
12:10 134.58 134.59 134.55 134.58 0.0K
12:11 134.58 134.59 134.58 134.59 0.0K
12:12 134.59 134.63 134.59 134.60 0.0K
12:13 134.60 134.60 134.59 134.60 0.0K
12:14 134.60 134.62 134.54 134.54 0.0K
12:15 134.54 134.61 134.53 134.61 0.0K
12:16 134.61 134.61 134.59 134.59 0.0K
12:17 134.59 134.59 134.54 134.56 0.0K
12:18 134.56 134.61 134.56 134.60 0.0K
12:19 134.60 134.61 134.60 134.61 0.0K
12:20 134.61 134.64 134.61 134.61 0.0K
12:21 134.61 134.65 134.61 134.65 0.0K
12:22 134.66 134.68 134.65 134.68 0.0K
12:23 134.68 134.71 134.66 134.71 0.0K
12:24 134.71 134.73 134.71 134.73 0.0K
12:25 134.73 134.74 134.71 134.71 0.0K
12:26 134.73 134.73 134.69 134.70 0.0K
12:27 134.70 134.74 134.69 134.72 0.0K
12:28 134.72 134.80 134.72 134.80 0.0K
12:29 134.79 134.86 134.79 134.86 0.0K
12:30 134.86 134.89 134.86 134.89 0.0K
12:31 134.89 134.89 134.88 134.88 0.0K
12:32 134.88 134.93 134.88 134.91 0.0K
12:33 134.91 134.93 134.89 134.89 0.0K
12:34 134.89 134.92 134.89 134.92 0.0K
12:35 134.92 134.93 134.92 134.93 0.0K
12:36 134.93 134.94 134.92 134.94 0.0K
12:37 134.94 134.95 134.94 134.95 0.0K
12:38 134.95 134.95 134.92 134.93 0.0K
12:39 134.93 134.95 134.93 134.95 0.0K
12:40 134.95 134.96 134.91 134.91 0.0K
12:41 134.91 134.97 134.91 134.97 0.0K
12:42 134.97 134.98 134.96 134.98 0.0K
12:43 134.98 135.07 134.97 135.01 0.0K
12:44 135.01 135.05 135.01 135.05 0.0K
12:45 135.05 135.05 134.96 134.96 0.0K
12:46 134.96 134.96 134.95 134.95 0.0K
12:47 134.95 134.95 134.95 134.95 0.0K
12:48 134.93 134.94 134.89 134.89 0.0K
12:49 134.89 134.90 134.88 134.88 0.0K
12:50 134.88 134.93 134.88 134.93 0.0K
12:51 134.93 134.94 134.92 134.93 0.0K
12:52 134.93 134.93 134.92 134.93 0.0K
12:53 134.93 134.95 134.93 134.95 0.0K
12:54 134.95 134.95 134.91 134.91 0.0K
12:55 134.91 134.91 134.88 134.89 0.0K
12:56 134.89 134.89 134.86 134.86 0.0K
12:57 134.86 134.86 134.85 134.85 0.0K
12:58 134.85 134.90 134.85 134.89 0.0K
12:59 134.89 134.95 134.89 134.95 0.0K
13:00 134.95 134.95 134.88 134.88 0.0K
13:01 134.88 134.89 134.87 134.88 0.0K
13:02 134.88 134.88 134.86 134.86 0.0K
13:03 134.86 134.86 134.80 134.80 0.0K
13:04 134.80 134.84 134.80 134.84 0.0K
13:05 134.84 134.84 134.82 134.83 0.0K
13:06 134.83 134.88 134.83 134.87 0.0K
13:07 134.87 134.87 134.84 134.84 0.0K
13:08 134.84 134.87 134.84 134.87 0.0K
13:09 134.88 134.89 134.84 134.84 0.0K
13:10 134.84 134.84 134.81 134.81 0.0K
13:11 134.81 134.83 134.79 134.82 0.0K
13:12 134.82 134.82 134.75 134.75 0.0K
13:13 134.75 134.77 134.73 134.74 0.0K
13:14 134.74 134.75 134.74 134.75 0.0K
13:15 134.75 134.75 134.73 134.75 0.0K
13:16 134.75 134.77 134.75 134.77 0.0K
13:17 134.77 134.78 134.77 134.78 0.0K
13:18 134.78 134.80 134.77 134.80 0.0K
13:19 134.80 134.80 134.79 134.80 0.0K
13:20 134.80 134.84 134.80 134.84 0.0K
13:21 134.84 134.91 134.84 134.91 0.0K
13:22 134.91 134.94 134.89 134.94 0.0K
13:23 134.94 134.98 134.94 134.98 0.0K
13:24 134.98 134.98 134.95 134.97 0.0K
13:25 134.97 135.00 134.97 134.99 0.0K
13:26 134.99 134.99 134.90 134.90 0.0K
13:27 134.90 134.97 134.90 134.97 0.0K
13:28 134.97 134.97 134.92 134.92 0.0K
13:29 134.92 134.94 134.92 134.94 0.0K
13:30 134.94 134.94 134.90 134.94 0.0K
13:31 134.94 134.98 134.94 134.98 0.0K
13:32 134.98 135.02 134.97 135.02 0.0K
13:33 135.02 135.02 134.95 134.96 0.0K
13:34 134.96 134.96 134.94 134.95 0.0K
13:35 134.95 134.96 134.88 134.88 0.0K
13:36 134.88 134.90 134.86 134.90 0.0K
13:37 134.90 134.90 134.88 134.89 0.0K
13:38 134.89 134.89 134.86 134.86 0.0K
13:39 134.86 134.86 134.85 134.85 0.0K
13:40 134.85 134.86 134.84 134.86 0.0K
13:41 134.86 134.87 134.86 134.87 0.0K
13:42 134.87 134.87 134.85 134.87 0.0K
13:43 134.87 134.87 134.86 134.87 0.0K
13:44 134.87 134.90 134.87 134.88 0.0K
13:45 134.88 134.88 134.62 134.62 0.0K
13:46 134.62 134.63 134.61 134.62 0.0K
13:47 134.62 134.64 134.61 134.61 0.0K
13:48 134.61 134.67 134.61 134.66 0.0K
13:49 134.66 134.66 134.63 134.63 0.0K
13:50 134.63 134.63 134.61 134.62 0.0K
13:51 134.62 134.62 134.60 134.61 0.0K
13:52 134.61 134.63 134.61 134.62 0.0K
13:53 134.62 134.62 134.61 134.61 0.0K
13:54 134.61 134.62 134.59 134.61 0.0K
13:55 134.61 134.62 134.33 134.33 0.0K
13:56 134.33 134.34 134.32 134.33 0.0K
13:57 134.33 134.33 134.28 134.29 0.0K
13:58 134.29 134.31 134.26 134.28 0.0K
13:59 134.28 134.31 134.28 134.31 0.0K
14:00 134.31 134.34 134.31 134.34 0.0K
14:01 134.34 134.34 134.33 134.34 0.0K
14:02 134.34 134.43 134.32 134.42 0.0K
14:03 134.42 134.43 134.42 134.42 0.0K
14:04 134.42 134.45 134.42 134.45 0.0K
14:05 134.45 134.45 134.40 134.41 0.0K
14:06 134.41 134.41 134.34 134.34 0.0K
14:07 134.34 134.34 134.31 134.31 0.0K
14:08 134.30 134.30 134.28 134.29 0.0K
14:09 134.29 134.30 134.27 134.27 0.0K
14:10 134.27 134.27 134.20 134.21 0.0K
14:11 134.21 134.21 134.19 134.21 0.0K
14:12 134.21 134.22 134.21 134.22 0.0K
14:13 134.22 134.22 134.14 134.16 0.0K
14:14 134.16 134.18 134.16 134.18 0.0K
14:15 134.18 134.19 134.16 134.16 0.0K
14:16 134.16 134.20 134.15 134.20 0.0K
14:17 134.20 134.31 134.20 134.31 0.0K
14:18 134.31 134.31 134.31 134.31 0.0K
14:19 134.31 134.36 134.31 134.32 0.0K
14:20 134.31 134.31 134.28 134.28 0.0K
14:21 134.29 134.29 134.24 134.25 0.0K
14:22 134.25 134.26 134.25 134.26 0.0K
14:23 134.26 134.26 134.24 134.24 0.0K
14:24 134.24 134.24 134.06 134.06 0.0K
14:25 134.06 134.07 134.04 134.07 0.0K
14:26 134.07 134.08 134.05 134.05 0.0K
14:27 134.05 134.07 134.05 134.07 0.0K
14:28 134.07 134.07 134.05 134.05 0.0K
14:29 134.05 134.10 134.05 134.10 0.0K
14:30 134.10 134.13 134.07 134.08 0.0K
14:31 134.08 134.10 134.08 134.09 0.0K
14:32 134.09 134.09 134.04 134.04 0.0K
14:33 134.03 134.03 133.93 133.93 0.0K
14:34 133.93 133.94 133.90 133.94 0.0K
14:35 133.94 133.96 133.94 133.95 0.0K
14:36 133.95 133.95 133.94 133.95 0.0K
14:37 133.95 134.00 133.94 134.00 0.0K
14:38 134.00 134.01 133.98 133.98 0.0K
14:39 133.98 134.01 133.97 134.00 0.0K
14:40 134.00 134.05 133.99 134.05 0.0K
14:41 134.05 134.13 134.05 134.07 0.0K
14:42 134.07 134.07 133.95 133.97 0.0K
14:43 133.97 133.97 133.94 133.95 0.0K
14:44 133.95 133.99 133.95 133.99 0.0K
14:45 133.99 134.03 133.98 134.02 0.0K
14:46 134.02 134.05 134.02 134.04 0.0K
14:47 134.03 134.04 133.96 133.97 0.0K
14:48 133.97 133.97 133.94 133.94 0.0K
14:49 133.94 133.96 133.89 133.89 0.0K
14:50 133.89 133.96 133.89 133.95 0.0K
14:51 133.95 133.96 133.95 133.95 0.0K
14:52 133.94 133.94 133.93 133.93 0.0K
14:53 133.93 133.93 133.89 133.89 0.0K
14:54 133.89 133.89 133.86 133.89 0.0K
14:55 133.89 133.90 133.86 133.87 0.0K
14:56 133.87 133.90 133.87 133.88 0.0K
14:57 133.88 134.01 133.88 134.01 0.0K
14:58 134.02 134.06 134.02 134.06 0.0K
14:59 134.06 134.08 134.06 134.08 0.0K
15:00 134.08 134.11 134.08 134.08 0.0K
15:01 134.08 134.08 134.03 134.03 0.0K
15:02 134.03 134.03 133.90 133.96 0.0K
15:03 133.93 133.93 133.82 133.82 0.0K
15:04 133.82 133.82 133.74 133.78 0.0K
15:05 133.78 133.78 133.59 133.59 0.0K
15:06 133.58 133.65 133.58 133.65 0.0K
15:07 133.65 133.65 133.62 133.64 0.0K
15:08 133.64 133.71 133.63 133.69 0.0K
15:09 133.67 133.69 133.67 133.67 0.0K
15:10 133.67 133.68 133.65 133.68 0.0K
15:11 133.68 133.69 133.68 133.69 0.0K
15:12 133.69 133.69 133.67 133.69 0.0K
15:13 133.69 133.69 133.68 133.68 0.0K
15:14 133.68 133.68 133.66 133.67 0.0K
15:15 133.67 133.67 133.60 133.61 0.0K
15:16 133.61 133.64 133.61 133.64 0.0K
15:17 133.65 133.69 133.65 133.68 0.0K
15:18 133.68 133.68 133.65 133.65 0.0K
15:19 133.65 133.65 133.63 133.63 0.0K
15:20 133.63 133.66 133.62 133.65 0.0K
15:21 133.65 133.66 133.56 133.58 0.0K
15:22 133.58 133.62 133.58 133.62 0.0K
15:23 133.62 133.66 133.62 133.66 0.0K
15:24 133.66 133.66 133.56 133.59 0.0K
15:25 133.59 133.59 133.29 133.36 0.0K
15:26 133.36 133.42 133.36 133.37 0.0K
15:27 133.36 133.37 133.35 133.36 0.0K
15:28 133.36 133.52 133.36 133.50 0.0K
15:29 133.50 133.51 133.45 133.47 0.0K
15:30 133.48 133.97 133.48 133.81 0.0K
15:31 133.81 133.81 133.05 133.08 0.0K
15:32 133.08 133.10 133.04 133.07 0.0K
15:33 133.07 133.36 133.07 133.32 0.0K
15:34 133.32 133.42 133.32 133.42 0.0K
15:35 133.46 133.65 133.46 133.65 0.0K
15:36 133.65 133.70 133.48 133.48 0.0K
15:37 133.45 133.48 133.30 133.40 0.0K
15:38 133.40 133.50 133.40 133.50 0.0K
15:39 133.52 133.56 133.51 133.51 0.0K
15:40 133.51 133.55 133.34 133.38 0.0K
15:41 133.38 133.63 133.38 133.62 0.0K
15:42 133.62 133.65 133.54 133.54 0.0K
15:43 133.54 133.54 133.51 133.52 0.0K
15:44 133.52 133.53 133.48 133.48 0.0K
15:45 133.48 133.50 133.47 133.47 0.0K
15:46 133.49 133.73 133.48 133.72 0.0K
15:47 133.73 133.87 133.73 133.87 0.0K
15:48 133.86 133.97 133.86 133.97 0.0K
15:49 133.97 134.00 133.86 133.86 0.0K
15:50 133.86 133.86 133.85 133.86 0.0K
15:51 133.86 133.96 133.86 133.96 0.0K
15:52 133.96 134.00 133.95 133.96 0.0K
15:53 133.96 133.99 133.91 133.96 0.0K
15:54 133.96 134.10 133.96 134.10 0.0K
15:55 134.10 134.28 134.10 134.17 0.0K
15:56 134.17 134.17 134.12 134.14 0.0K
15:57 134.14 134.41 134.14 134.39 0.0K
15:58 134.39 134.39 134.36 134.37 0.0K
15:59 134.36 134.36 134.32 134.32 0.0K
16:00 134.32 134.32 134.00 134.00 0.0K
16:01 134.00 134.00 133.70 133.71 0.0K
16:02 133.71 133.71 133.64 133.64 0.0K
16:03 133.64 133.67 133.62 133.67 0.0K
16:04 133.67 133.67 133.62 133.63 0.0K
16:05 133.64 133.84 133.64 133.81 0.0K
16:06 133.81 133.98 133.77 133.98 0.0K
16:07 133.98 134.09 133.98 134.09 0.0K
16:08 134.09 134.09 134.04 134.05 0.0K
16:09 134.05 134.06 133.90 133.90 0.0K
16:10 133.91 133.91 133.76 133.78 0.0K
16:11 133.78 133.78 133.61 133.61 0.0K
16:12 133.61 133.61 133.41 133.41 0.0K
16:13 133.41 133.53 133.40 133.51 0.0K
16:14 133.50 133.50 133.43 133.45 0.0K
16:15 133.44 133.53 133.44 133.53 0.0K
16:16 133.52 133.52 133.46 133.46 0.0K
16:17 133.46 133.48 133.26 133.27 0.0K
16:18 133.26 133.37 133.26 133.37 0.0K
16:19 133.38 133.41 133.33 133.38 0.0K
16:20 133.38 133.38 133.38 133.38 0.0K
16:21 133.38 133.38 133.38 133.38 0.0K
16:22 133.38 133.38 133.38 133.38 0.0K
16:23 133.38 133.38 133.38 133.38 0.0K
16:24 133.38 133.38 133.38 133.38 0.0K
16:25 133.38 133.38 133.10 133.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles