OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.52 138.59 137.93 138.17 0.0K
09:01 138.17 138.17 137.82 137.85 0.0K
09:02 137.89 137.89 137.77 137.82 0.0K
09:03 137.82 137.82 137.65 137.65 0.0K
09:04 137.65 137.71 137.65 137.65 0.0K
09:05 137.68 137.74 137.68 137.74 0.0K
09:06 137.74 137.79 137.74 137.79 0.0K
09:07 137.81 138.02 137.81 138.01 0.0K
09:08 138.01 138.17 138.01 138.17 0.0K
09:09 138.21 138.38 138.21 138.37 0.0K
09:10 138.37 138.41 138.15 138.15 0.0K
09:11 138.15 138.19 138.13 138.15 0.0K
09:12 138.15 138.15 138.07 138.10 0.0K
09:13 138.10 138.16 137.97 138.02 0.0K
09:14 138.02 138.03 137.97 137.98 0.0K
09:15 138.04 138.04 137.76 137.76 0.0K
09:16 137.76 137.76 137.58 137.61 0.0K
09:17 137.62 137.68 137.62 137.64 0.0K
09:18 137.65 137.65 137.53 137.55 0.0K
09:19 137.55 137.60 137.49 137.49 0.0K
09:20 137.51 137.51 137.41 137.44 0.0K
09:21 137.43 137.48 137.42 137.45 0.0K
09:22 137.45 137.46 137.35 137.38 0.0K
09:23 137.38 137.38 137.33 137.36 0.0K
09:24 137.37 137.46 137.37 137.38 0.0K
09:25 137.39 137.43 137.36 137.41 0.0K
09:26 137.41 137.42 137.39 137.39 0.0K
09:27 137.39 137.43 137.35 137.35 0.0K
09:28 137.35 137.42 137.33 137.36 0.0K
09:29 137.36 137.36 137.17 137.17 0.0K
09:30 137.17 137.17 136.76 136.76 0.0K
09:31 136.76 136.76 136.59 136.59 0.0K
09:32 136.59 136.66 136.59 136.64 0.0K
09:33 136.64 136.67 136.64 136.66 0.0K
09:34 136.66 136.68 136.63 136.63 0.0K
09:35 136.63 136.69 136.59 136.59 0.0K
09:36 136.59 136.61 136.54 136.61 0.0K
09:37 136.61 136.64 136.52 136.53 0.0K
09:38 136.53 136.53 136.30 136.32 0.0K
09:39 136.30 136.39 136.30 136.39 0.0K
09:40 136.39 136.43 136.39 136.40 0.0K
09:41 136.40 136.46 136.36 136.42 0.0K
09:42 136.45 136.47 136.41 136.43 0.0K
09:43 136.43 136.43 136.34 136.36 0.0K
09:44 136.36 136.43 136.36 136.43 0.0K
09:45 136.43 136.46 136.42 136.46 0.0K
09:46 136.46 136.53 136.45 136.53 0.0K
09:47 136.53 136.60 136.50 136.59 0.0K
09:48 136.60 136.60 136.55 136.58 0.0K
09:49 136.58 136.82 136.58 136.82 0.0K
09:50 136.82 136.82 136.63 136.63 0.0K
09:51 136.64 136.67 136.62 136.66 0.0K
09:52 136.66 136.71 136.64 136.71 0.0K
09:53 136.71 136.89 136.70 136.89 0.0K
09:54 136.89 136.96 136.82 136.96 0.0K
09:55 136.96 136.96 136.83 136.84 0.0K
09:56 136.84 136.85 136.82 136.85 0.0K
09:57 136.85 136.85 136.80 136.80 0.0K
09:58 136.80 136.82 136.79 136.79 0.0K
09:59 136.79 136.79 136.66 136.67 0.0K
10:00 136.68 136.69 136.62 136.62 0.0K
10:01 136.62 136.63 136.54 136.54 0.0K
10:02 136.54 136.56 136.53 136.56 0.0K
10:03 136.56 136.56 136.53 136.53 0.0K
10:04 136.53 136.53 136.42 136.43 0.0K
10:05 136.43 136.62 136.40 136.60 0.0K
10:06 136.60 136.60 136.54 136.56 0.0K
10:07 136.56 136.60 136.55 136.60 0.0K
10:08 136.60 136.60 136.51 136.51 0.0K
10:09 136.53 136.53 136.49 136.52 0.0K
10:10 136.52 136.52 136.42 136.42 0.0K
10:11 136.42 136.42 136.34 136.36 0.0K
10:12 136.36 136.40 136.35 136.40 0.0K
10:13 136.43 136.54 136.43 136.54 0.0K
10:14 136.54 136.55 136.52 136.54 0.0K
10:15 136.56 136.58 136.56 136.57 0.0K
10:16 136.57 136.72 136.56 136.72 0.0K
10:17 136.72 136.86 136.71 136.86 0.0K
10:18 136.86 136.91 136.71 136.71 0.0K
10:19 136.71 136.74 136.70 136.74 0.0K
10:20 136.74 136.78 136.74 136.78 0.0K
10:21 136.78 136.82 136.78 136.78 0.0K
10:22 136.79 136.81 136.75 136.80 0.0K
10:23 136.80 136.89 136.80 136.87 0.0K
10:24 136.87 136.94 136.85 136.94 0.0K
10:25 136.89 136.90 136.88 136.90 0.0K
10:26 136.94 136.94 136.87 136.87 0.0K
10:27 136.87 136.89 136.81 136.81 0.0K
10:28 136.80 136.81 136.74 136.75 0.0K
10:29 136.75 136.85 136.71 136.85 0.0K
10:30 136.85 136.95 136.85 136.91 0.0K
10:31 136.91 136.98 136.91 136.98 0.0K
10:32 136.98 136.98 136.93 136.97 0.0K
10:33 136.97 136.99 136.94 136.96 0.0K
10:34 136.97 137.01 136.97 137.01 0.0K
10:35 137.01 137.01 136.99 137.00 0.0K
10:36 137.00 137.04 136.98 136.99 0.0K
10:37 136.99 136.99 136.97 136.98 0.0K
10:38 136.98 136.98 136.95 136.97 0.0K
10:39 136.97 136.98 136.94 136.94 0.0K
10:40 136.94 137.02 136.92 136.99 0.0K
10:41 136.99 137.00 136.97 136.98 0.0K
10:42 136.98 136.98 136.95 136.95 0.0K
10:43 136.95 136.95 136.80 136.82 0.0K
10:44 136.82 136.83 136.81 136.83 0.0K
10:45 136.83 136.84 136.82 136.82 0.0K
10:46 136.82 136.83 136.76 136.76 0.0K
10:47 136.76 136.77 136.76 136.76 0.0K
10:48 136.76 136.77 136.72 136.72 0.0K
10:49 136.72 136.77 136.72 136.77 0.0K
10:50 136.77 136.82 136.77 136.80 0.0K
10:51 136.83 136.84 136.83 136.83 0.0K
10:52 136.83 136.85 136.83 136.84 0.0K
10:53 136.84 136.92 136.84 136.92 0.0K
10:54 136.92 136.98 136.92 136.93 0.0K
10:55 136.93 136.96 136.92 136.93 0.0K
10:56 136.93 136.94 136.93 136.93 0.0K
10:57 136.93 136.93 136.89 136.89 0.0K
10:58 136.90 136.90 136.88 136.89 0.0K
10:59 136.89 136.89 136.84 136.87 0.0K
11:00 136.87 136.94 136.87 136.94 0.0K
11:01 136.93 136.96 136.93 136.94 0.0K
11:02 136.94 136.94 136.92 136.92 0.0K
11:03 136.92 136.93 136.92 136.92 0.0K
11:04 136.92 136.92 136.89 136.91 0.0K
11:05 136.91 136.99 136.91 136.98 0.0K
11:06 136.98 136.99 136.97 136.99 0.0K
11:07 136.99 137.00 136.97 136.97 0.0K
11:08 136.97 136.98 136.94 136.94 0.0K
11:09 136.94 136.95 136.92 136.94 0.0K
11:10 136.94 136.95 136.86 136.86 0.0K
11:11 136.85 136.85 136.84 136.84 0.0K
11:12 136.84 136.86 136.84 136.86 0.0K
11:13 136.86 136.88 136.85 136.88 0.0K
11:14 136.88 136.88 136.84 136.85 0.0K
11:15 136.85 136.86 136.84 136.86 0.0K
11:16 136.86 136.88 136.86 136.88 0.0K
11:17 136.88 136.88 136.87 136.88 0.0K
11:18 136.88 136.91 136.88 136.91 0.0K
11:19 136.91 136.93 136.90 136.92 0.0K
11:20 136.92 136.92 136.89 136.90 0.0K
11:21 136.90 136.96 136.90 136.96 0.0K
11:22 136.96 136.97 136.94 136.94 0.0K
11:23 136.94 136.97 136.94 136.94 0.0K
11:24 136.94 136.97 136.94 136.97 0.0K
11:25 136.99 137.00 136.98 136.98 0.0K
11:26 136.98 136.98 136.97 136.97 0.0K
11:27 136.97 136.98 136.96 136.98 0.0K
11:28 136.98 136.98 136.94 136.94 0.0K
11:29 136.94 136.97 136.94 136.96 0.0K
11:30 136.96 137.01 136.95 137.01 0.0K
11:31 137.01 137.01 136.98 136.98 0.0K
11:32 136.98 136.98 136.91 136.91 0.0K
11:33 136.91 136.93 136.91 136.93 0.0K
11:34 136.93 136.94 136.90 136.90 0.0K
11:35 136.90 136.94 136.90 136.93 0.0K
11:36 136.93 136.93 136.85 136.85 0.0K
11:37 136.85 136.88 136.84 136.87 0.0K
11:38 136.87 136.87 136.78 136.80 0.0K
11:39 136.83 136.83 136.75 136.78 0.0K
11:40 136.78 136.78 136.74 136.74 0.0K
11:41 136.74 136.74 136.70 136.70 0.0K
11:42 136.70 136.71 136.68 136.71 0.0K
11:43 136.71 136.73 136.71 136.73 0.0K
11:44 136.73 136.73 136.72 136.73 0.0K
11:45 136.73 136.74 136.73 136.74 0.0K
11:46 136.74 136.74 136.72 136.72 0.0K
11:47 136.72 136.72 136.68 136.71 0.0K
11:48 136.71 136.73 136.61 136.61 0.0K
11:49 136.61 136.63 136.57 136.58 0.0K
11:50 136.58 136.60 136.58 136.58 0.0K
11:51 136.58 136.59 136.50 136.50 0.0K
11:52 136.50 136.50 136.41 136.41 0.0K
11:53 136.41 136.45 136.41 136.45 0.0K
11:54 136.43 136.43 136.39 136.40 0.0K
11:55 136.40 136.40 136.36 136.36 0.0K
11:56 136.36 136.36 136.33 136.34 0.0K
11:57 136.34 136.38 136.34 136.37 0.0K
11:58 136.37 136.39 136.36 136.39 0.0K
11:59 136.39 136.40 136.39 136.39 0.0K
12:00 136.39 136.43 136.39 136.43 0.0K
12:01 136.43 136.45 136.43 136.43 0.0K
12:02 136.43 136.43 136.31 136.31 0.0K
12:03 136.31 136.31 136.24 136.25 0.0K
12:04 136.25 136.31 136.24 136.31 0.0K
12:05 136.32 136.44 136.32 136.43 0.0K
12:06 136.43 136.43 136.42 136.42 0.0K
12:07 136.42 136.48 136.42 136.47 0.0K
12:08 136.47 136.50 136.47 136.50 0.0K
12:09 136.49 136.52 136.49 136.52 0.0K
12:10 136.52 136.54 136.52 136.54 0.0K
12:11 136.54 136.55 136.51 136.52 0.0K
12:12 136.52 136.52 136.43 136.45 0.0K
12:13 136.45 136.45 136.44 136.45 0.0K
12:14 136.45 136.49 136.44 136.49 0.0K
12:15 136.49 136.52 136.49 136.50 0.0K
12:16 136.50 136.51 136.50 136.50 0.0K
12:17 136.50 136.51 136.27 136.28 0.0K
12:18 136.28 136.29 136.27 136.29 0.0K
12:19 136.29 136.30 136.25 136.25 0.0K
12:20 136.25 136.26 136.14 136.15 0.0K
12:21 136.15 136.20 136.15 136.20 0.0K
12:22 136.20 136.20 136.20 136.20 0.0K
12:23 136.20 136.20 136.16 136.16 0.0K
12:24 136.16 136.18 136.16 136.17 0.0K
12:25 136.17 136.19 136.16 136.19 0.0K
12:26 136.19 136.22 136.19 136.22 0.0K
12:27 136.20 136.23 136.19 136.22 0.0K
12:28 136.22 136.22 136.19 136.19 0.0K
12:29 136.19 136.25 136.19 136.25 0.0K
12:30 136.25 136.26 136.23 136.24 0.0K
12:31 136.24 136.35 136.22 136.35 0.0K
12:32 136.35 136.41 136.35 136.40 0.0K
12:33 136.40 136.40 136.39 136.39 0.0K
12:34 136.39 136.39 136.38 136.39 0.0K
12:35 136.39 136.43 136.39 136.43 0.0K
12:36 136.43 136.48 136.43 136.45 0.0K
12:37 136.45 136.46 136.42 136.42 0.0K
12:38 136.42 136.45 136.40 136.45 0.0K
12:39 136.45 136.45 136.44 136.44 0.0K
12:40 136.44 136.45 136.40 136.40 0.0K
12:41 136.36 136.36 136.31 136.31 0.0K
12:42 136.31 136.31 136.23 136.23 0.0K
12:43 136.26 136.26 136.25 136.25 0.0K
12:44 136.25 136.26 136.25 136.26 0.0K
12:45 136.26 136.27 136.25 136.27 0.0K
12:46 136.27 136.29 136.27 136.29 0.0K
12:47 136.29 136.32 136.28 136.32 0.0K
12:48 136.32 136.34 136.32 136.33 0.0K
12:49 136.32 136.34 136.32 136.33 0.0K
12:50 136.33 136.33 136.17 136.17 0.0K
12:51 136.17 136.18 136.15 136.17 0.0K
12:52 136.17 136.18 136.17 136.18 0.0K
12:53 136.18 136.22 136.18 136.21 0.0K
12:54 136.21 136.23 136.21 136.23 0.0K
12:55 136.23 136.24 136.23 136.23 0.0K
12:56 136.23 136.24 136.20 136.20 0.0K
12:57 136.20 136.22 136.19 136.22 0.0K
12:58 136.22 136.23 136.22 136.22 0.0K
12:59 136.21 136.22 136.20 136.20 0.0K
13:00 136.20 136.44 136.20 136.42 0.0K
13:01 136.42 136.42 136.39 136.39 0.0K
13:02 136.39 136.39 136.36 136.36 0.0K
13:03 136.36 136.42 136.36 136.42 0.0K
13:04 136.42 136.43 136.42 136.43 0.0K
13:05 136.44 136.45 136.43 136.43 0.0K
13:06 136.43 136.43 136.38 136.38 0.0K
13:07 136.38 136.38 136.33 136.33 0.0K
13:08 136.33 136.33 136.17 136.17 0.0K
13:09 136.17 136.21 136.17 136.21 0.0K
13:10 136.21 136.21 136.16 136.16 0.0K
13:11 136.16 136.16 136.12 136.13 0.0K
13:12 136.13 136.13 136.09 136.09 0.0K
13:13 136.09 136.15 136.09 136.14 0.0K
13:14 136.15 136.32 136.15 136.27 0.0K
13:15 136.27 136.27 136.23 136.24 0.0K
13:16 136.24 136.24 136.16 136.21 0.0K
13:17 136.21 136.21 136.10 136.10 0.0K
13:18 136.10 136.10 136.06 136.06 0.0K
13:19 136.06 136.06 136.02 136.06 0.0K
13:20 136.06 136.06 136.02 136.02 0.0K
13:21 136.02 136.02 136.01 136.01 0.0K
13:22 136.01 136.02 136.01 136.02 0.0K
13:23 136.02 136.05 136.02 136.03 0.0K
13:24 136.03 136.06 135.98 136.01 0.0K
13:25 136.01 136.04 136.01 136.02 0.0K
13:26 136.02 136.08 136.02 136.07 0.0K
13:27 136.07 136.10 136.07 136.08 0.0K
13:28 136.08 136.11 136.08 136.09 0.0K
13:29 136.09 136.12 136.09 136.12 0.0K
13:30 136.12 136.20 136.12 136.20 0.0K
13:31 136.20 136.21 136.19 136.19 0.0K
13:32 136.19 136.20 136.16 136.20 0.0K
13:33 136.20 136.20 136.18 136.19 0.0K
13:34 136.18 136.21 136.18 136.18 0.0K
13:35 136.15 136.15 136.12 136.13 0.0K
13:36 136.13 136.14 136.13 136.14 0.0K
13:37 136.14 136.14 136.12 136.13 0.0K
13:38 136.13 136.15 136.13 136.15 0.0K
13:39 136.15 136.15 136.12 136.12 0.0K
13:40 136.12 136.15 136.12 136.13 0.0K
13:41 136.13 136.13 136.09 136.10 0.0K
13:42 136.10 136.11 136.09 136.11 0.0K
13:43 136.11 136.12 136.08 136.09 0.0K
13:44 136.08 136.08 136.07 136.07 0.0K
13:45 136.07 136.07 136.06 136.06 0.0K
13:46 136.06 136.10 136.06 136.10 0.0K
13:47 136.10 136.42 136.10 136.39 0.0K
13:48 136.39 136.40 136.38 136.38 0.0K
13:49 136.38 136.38 136.32 136.33 0.0K
13:50 136.33 136.33 136.26 136.28 0.0K
13:51 136.28 136.29 136.28 136.29 0.0K
13:52 136.29 136.31 136.28 136.30 0.0K
13:53 136.30 136.32 136.30 136.31 0.0K
13:54 136.31 136.31 136.31 136.31 0.0K
13:55 136.31 136.31 136.28 136.28 0.0K
13:56 136.28 136.31 136.26 136.28 0.0K
13:57 136.28 136.32 136.28 136.29 0.0K
13:58 136.29 136.29 136.26 136.26 0.0K
13:59 136.26 136.26 136.21 136.21 0.0K
14:00 136.21 136.22 136.21 136.21 0.0K
14:01 136.21 136.21 136.20 136.21 0.0K
14:02 136.21 136.25 136.21 136.25 0.0K
14:03 136.25 136.27 136.25 136.25 0.0K
14:04 136.25 136.27 136.25 136.27 0.0K
14:05 136.27 136.29 136.26 136.27 0.0K
14:06 136.27 136.28 136.27 136.28 0.0K
14:07 136.28 136.28 136.26 136.28 0.0K
14:08 136.28 136.33 136.26 136.31 0.0K
14:09 136.30 136.31 136.30 136.31 0.0K
14:10 136.31 136.32 136.30 136.30 0.0K
14:11 136.30 136.30 136.27 136.29 0.0K
14:12 136.29 136.31 136.29 136.31 0.0K
14:13 136.30 136.33 136.23 136.23 0.0K
14:14 136.23 136.24 136.22 136.22 0.0K
14:15 136.22 136.22 136.20 136.20 0.0K
14:16 136.20 136.25 136.20 136.24 0.0K
14:17 136.24 136.26 136.24 136.26 0.0K
14:18 136.26 136.29 136.26 136.29 0.0K
14:19 136.29 136.29 136.26 136.26 0.0K
14:20 136.26 136.28 136.24 136.24 0.0K
14:21 136.24 136.24 136.22 136.22 0.0K
14:22 136.22 136.22 136.22 136.22 0.0K
14:23 136.22 136.26 136.22 136.25 0.0K
14:24 136.24 136.27 136.24 136.25 0.0K
14:25 136.25 136.26 136.25 136.26 0.0K
14:26 136.24 136.26 136.21 136.21 0.0K
14:27 136.21 136.23 136.09 136.09 0.0K
14:28 136.09 136.10 136.06 136.06 0.0K
14:29 136.06 136.09 136.06 136.09 0.0K
14:30 136.09 136.09 136.09 136.09 0.0K
14:31 136.09 136.10 136.08 136.08 0.0K
14:32 136.08 136.08 136.03 136.03 0.0K
14:33 136.03 136.03 135.76 135.76 0.0K
14:34 135.76 135.76 135.71 135.71 0.0K
14:35 135.71 135.71 135.66 135.67 0.0K
14:36 135.67 135.70 135.65 135.70 0.0K
14:37 135.70 135.71 135.69 135.70 0.0K
14:38 135.70 135.71 135.70 135.70 0.0K
14:39 135.70 135.73 135.70 135.71 0.0K
14:40 135.71 135.72 135.71 135.72 0.0K
14:41 135.72 135.72 135.69 135.69 0.0K
14:42 135.69 135.77 135.69 135.77 0.0K
14:43 135.77 135.79 135.77 135.79 0.0K
14:44 135.79 135.82 135.79 135.82 0.0K
14:45 135.82 135.82 135.76 135.78 0.0K
14:46 135.78 135.81 135.78 135.80 0.0K
14:47 135.80 135.86 135.80 135.84 0.0K
14:48 135.84 135.85 135.84 135.85 0.0K
14:49 135.85 135.87 135.85 135.87 0.0K
14:50 135.87 135.89 135.86 135.87 0.0K
14:51 135.87 135.87 135.85 135.87 0.0K
14:52 135.87 135.89 135.87 135.87 0.0K
14:53 135.88 135.88 135.78 135.80 0.0K
14:54 135.80 135.80 135.78 135.78 0.0K
14:55 135.78 135.78 135.71 135.71 0.0K
14:56 135.71 135.72 135.71 135.71 0.0K
14:57 135.71 135.71 135.71 135.71 0.0K
14:58 135.71 135.71 135.70 135.71 0.0K
14:59 135.71 135.72 135.71 135.71 0.0K
15:00 135.71 135.76 135.71 135.74 0.0K
15:01 135.76 135.79 135.76 135.78 0.0K
15:02 135.78 135.78 135.76 135.78 0.0K
15:03 135.78 135.80 135.77 135.79 0.0K
15:04 135.79 135.82 135.79 135.82 0.0K
15:05 135.82 135.82 135.80 135.80 0.0K
15:06 135.77 135.79 135.56 135.63 0.0K
15:07 135.63 135.64 135.59 135.59 0.0K
15:08 135.59 135.61 135.59 135.60 0.0K
15:09 135.60 135.60 135.45 135.45 0.0K
15:10 135.45 135.48 135.43 135.48 0.0K
15:11 135.48 135.51 135.48 135.48 0.0K
15:12 135.48 135.52 135.46 135.52 0.0K
15:13 135.52 135.53 135.51 135.52 0.0K
15:14 135.52 135.56 135.51 135.56 0.0K
15:15 135.56 135.57 135.54 135.57 0.0K
15:16 135.58 135.60 135.56 135.56 0.0K
15:17 135.56 135.56 135.50 135.50 0.0K
15:18 135.50 135.50 135.48 135.49 0.0K
15:19 135.49 135.51 135.49 135.51 0.0K
15:20 135.51 135.54 135.51 135.54 0.0K
15:21 135.54 135.65 135.54 135.64 0.0K
15:22 135.67 135.77 135.67 135.70 0.0K
15:23 135.70 135.70 135.68 135.70 0.0K
15:24 135.70 135.74 135.67 135.74 0.0K
15:25 135.82 135.85 135.82 135.84 0.0K
15:26 135.85 135.89 135.85 135.88 0.0K
15:27 135.88 135.90 135.83 135.87 0.0K
15:28 135.87 135.90 135.85 135.85 0.0K
15:29 135.85 135.85 135.75 135.76 0.0K
15:30 135.76 135.82 135.28 135.55 0.0K
15:31 135.55 135.71 135.30 135.71 0.0K
15:32 135.71 135.71 135.63 135.67 0.0K
15:33 135.67 135.67 135.41 135.41 0.0K
15:34 135.41 135.48 135.41 135.48 0.0K
15:35 135.48 135.50 135.29 135.29 0.0K
15:36 135.29 135.29 135.19 135.20 0.0K
15:37 135.19 135.19 135.13 135.18 0.0K
15:38 135.18 135.25 135.15 135.25 0.0K
15:39 135.25 135.29 135.23 135.23 0.0K
15:40 135.23 135.23 135.17 135.22 0.0K
15:41 135.22 135.25 135.22 135.23 0.0K
15:42 135.25 135.27 135.22 135.27 0.0K
15:43 135.27 135.27 135.18 135.18 0.0K
15:44 135.18 135.18 135.12 135.13 0.0K
15:45 135.13 135.20 135.13 135.19 0.0K
15:46 135.19 135.20 134.91 134.93 0.0K
15:47 134.91 134.95 134.90 134.91 0.0K
15:48 134.91 134.94 134.88 134.93 0.0K
15:49 134.94 134.99 134.92 134.99 0.0K
15:50 134.99 135.11 134.99 135.11 0.0K
15:51 135.11 135.19 135.08 135.15 0.0K
15:52 135.15 135.15 135.04 135.07 0.0K
15:53 135.08 135.08 134.80 134.80 0.0K
15:54 134.78 134.87 134.75 134.87 0.0K
15:55 134.87 134.97 134.86 134.97 0.0K
15:56 134.97 135.00 134.90 135.00 0.0K
15:57 135.00 135.04 134.96 135.02 0.0K
15:58 134.98 134.98 134.90 134.91 0.0K
15:59 134.91 134.94 134.82 134.82 0.0K
16:00 134.84 134.97 134.81 134.97 0.0K
16:01 134.97 134.99 134.94 134.99 0.0K
16:02 134.91 134.91 134.82 134.84 0.0K
16:03 134.84 134.84 134.80 134.81 0.0K
16:04 134.78 134.97 134.78 134.94 0.0K
16:05 134.94 135.25 134.94 135.18 0.0K
16:06 135.19 135.19 135.01 135.01 0.0K
16:07 135.01 135.05 134.93 134.93 0.0K
16:08 134.93 134.98 134.88 134.89 0.0K
16:09 134.89 134.89 134.81 134.81 0.0K
16:10 134.84 134.97 134.84 134.91 0.0K
16:11 134.91 134.94 134.90 134.92 0.0K
16:12 134.92 134.92 134.83 134.85 0.0K
16:13 134.84 134.84 134.64 134.64 0.0K
16:14 134.64 134.74 134.64 134.72 0.0K
16:15 134.72 134.74 134.69 134.69 0.0K
16:16 134.69 134.70 134.59 134.63 0.0K
16:17 134.63 134.64 134.61 134.62 0.0K
16:18 134.62 134.64 134.56 134.63 0.0K
16:19 134.65 134.74 134.65 134.67 0.0K
16:20 134.67 134.67 134.67 134.67 0.0K
16:21 134.67 134.67 134.67 134.67 0.0K
16:22 134.67 134.67 134.67 134.67 0.0K
16:23 134.67 134.67 134.67 134.67 0.0K
16:24 134.67 134.67 134.67 134.67 0.0K
16:25 134.67 134.78 134.67 134.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles