OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 142.49 142.49 140.60 140.61 0.0K
09:01 140.61 140.61 139.91 139.91 0.0K
09:02 139.86 139.86 139.66 139.67 0.0K
09:03 139.67 139.72 139.56 139.63 0.0K
09:04 139.62 139.62 139.53 139.61 0.0K
09:05 139.61 139.62 139.49 139.60 0.0K
09:06 139.65 139.96 139.65 139.93 0.0K
09:07 139.93 140.12 139.90 140.12 0.0K
09:08 140.09 140.13 140.09 140.10 0.0K
09:09 140.10 140.19 140.09 140.16 0.0K
09:10 140.16 140.16 139.99 139.99 0.0K
09:11 139.99 140.03 139.98 140.03 0.0K
09:12 140.03 140.04 139.96 140.03 0.0K
09:13 140.03 140.03 139.78 139.78 0.0K
09:14 139.78 139.81 139.74 139.81 0.0K
09:15 139.79 139.82 139.75 139.77 0.0K
09:16 139.77 139.77 139.50 139.50 0.0K
09:17 139.36 139.42 139.34 139.36 0.0K
09:18 139.36 139.40 139.27 139.27 0.0K
09:19 139.27 139.27 139.15 139.27 0.0K
09:20 139.27 139.27 139.24 139.25 0.0K
09:21 139.24 139.26 139.19 139.26 0.0K
09:22 139.26 139.26 139.12 139.12 0.0K
09:23 139.12 139.13 139.06 139.11 0.0K
09:24 139.13 139.14 139.09 139.09 0.0K
09:25 139.10 139.13 139.06 139.09 0.0K
09:26 139.09 139.35 139.09 139.35 0.0K
09:27 139.35 139.43 139.34 139.42 0.0K
09:28 139.43 139.44 139.35 139.35 0.0K
09:29 139.32 139.32 139.28 139.28 0.0K
09:30 139.28 139.38 139.25 139.38 0.0K
09:31 139.38 139.50 139.37 139.50 0.0K
09:32 139.57 139.78 139.57 139.74 0.0K
09:33 139.74 139.74 139.58 139.58 0.0K
09:34 139.58 139.61 139.56 139.56 0.0K
09:35 139.54 139.54 139.50 139.50 0.0K
09:36 139.50 139.56 139.50 139.56 0.0K
09:37 139.55 139.63 139.53 139.59 0.0K
09:38 139.58 139.60 139.56 139.56 0.0K
09:39 139.56 139.56 139.50 139.50 0.0K
09:40 139.49 139.49 139.44 139.46 0.0K
09:41 139.48 139.49 139.34 139.34 0.0K
09:42 139.32 139.33 139.28 139.31 0.0K
09:43 139.31 139.33 139.30 139.30 0.0K
09:44 139.30 139.30 139.21 139.21 0.0K
09:45 139.22 139.22 139.19 139.21 0.0K
09:46 139.21 139.24 139.20 139.23 0.0K
09:47 139.23 139.28 139.23 139.28 0.0K
09:48 139.28 139.29 139.22 139.23 0.0K
09:49 139.23 139.29 139.23 139.27 0.0K
09:50 139.27 139.30 139.26 139.28 0.0K
09:51 139.28 139.28 139.05 139.05 0.0K
09:52 139.05 139.05 138.92 138.92 0.0K
09:53 138.92 138.92 138.82 138.85 0.0K
09:54 138.85 138.89 138.85 138.89 0.0K
09:55 138.89 138.89 138.84 138.85 0.0K
09:56 138.82 138.92 138.73 138.92 0.0K
09:57 138.92 138.93 138.87 138.93 0.0K
09:58 138.93 138.95 138.93 138.94 0.0K
09:59 138.94 138.97 138.94 138.94 0.0K
10:00 138.94 139.13 138.94 139.13 0.0K
10:01 139.30 139.37 139.30 139.31 0.0K
10:02 139.33 139.45 139.33 139.45 0.0K
10:03 139.45 139.48 139.45 139.45 0.0K
10:04 139.44 139.44 139.37 139.37 0.0K
10:05 139.37 139.41 139.36 139.38 0.0K
10:06 139.38 139.43 139.37 139.37 0.0K
10:07 139.37 139.37 139.29 139.34 0.0K
10:08 139.34 139.34 139.31 139.32 0.0K
10:09 139.32 139.32 139.25 139.25 0.0K
10:10 139.25 139.25 139.17 139.18 0.0K
10:11 139.19 139.19 139.17 139.17 0.0K
10:12 139.17 139.30 139.15 139.30 0.0K
10:13 139.30 139.46 139.29 139.46 0.0K
10:14 139.46 139.48 139.46 139.47 0.0K
10:15 139.49 139.52 139.47 139.51 0.0K
10:16 139.51 139.56 139.51 139.52 0.0K
10:17 139.52 139.53 139.50 139.50 0.0K
10:18 139.50 139.51 139.48 139.49 0.0K
10:19 139.47 139.54 139.47 139.54 0.0K
10:20 139.54 139.60 139.54 139.60 0.0K
10:21 139.60 139.61 139.58 139.59 0.0K
10:22 139.59 139.63 139.58 139.63 0.0K
10:23 139.63 139.68 139.63 139.68 0.0K
10:24 139.66 139.66 139.62 139.64 0.0K
10:25 139.62 139.62 139.58 139.61 0.0K
10:26 139.61 139.61 139.56 139.56 0.0K
10:27 139.56 139.59 139.56 139.56 0.0K
10:28 139.56 139.57 139.55 139.56 0.0K
10:29 139.56 139.57 139.55 139.56 0.0K
10:30 139.56 139.57 139.54 139.54 0.0K
10:31 139.54 139.57 139.54 139.57 0.0K
10:32 139.57 139.68 139.56 139.68 0.0K
10:33 139.68 139.72 139.68 139.72 0.0K
10:34 139.72 139.79 139.72 139.73 0.0K
10:35 139.73 139.78 139.72 139.74 0.0K
10:36 139.74 139.75 139.73 139.73 0.0K
10:37 139.73 139.75 139.68 139.68 0.0K
10:38 139.68 139.68 139.55 139.55 0.0K
10:39 139.55 139.62 139.50 139.62 0.0K
10:40 139.62 139.71 139.62 139.71 0.0K
10:41 139.71 139.79 139.71 139.76 0.0K
10:42 139.76 139.77 139.69 139.70 0.0K
10:43 139.70 139.70 139.65 139.65 0.0K
10:44 139.65 139.65 139.62 139.65 0.0K
10:45 139.65 139.68 139.62 139.62 0.0K
10:46 139.63 139.65 139.62 139.63 0.0K
10:47 139.63 139.63 139.60 139.60 0.0K
10:48 139.60 139.65 139.59 139.65 0.0K
10:49 139.65 139.65 139.60 139.61 0.0K
10:50 139.61 139.62 139.61 139.62 0.0K
10:51 139.62 139.62 139.52 139.57 0.0K
10:52 139.57 139.58 139.55 139.55 0.0K
10:53 139.55 139.60 139.55 139.60 0.0K
10:54 139.58 139.59 139.51 139.58 0.0K
10:55 139.58 139.61 139.58 139.61 0.0K
10:56 139.61 139.61 139.57 139.57 0.0K
10:57 139.57 139.59 139.48 139.48 0.0K
10:58 139.48 139.48 139.37 139.37 0.0K
10:59 139.37 139.40 139.36 139.40 0.0K
11:00 139.40 139.42 139.38 139.39 0.0K
11:01 139.39 139.41 139.38 139.41 0.0K
11:02 139.41 139.42 139.41 139.42 0.0K
11:03 139.42 139.50 139.42 139.50 0.0K
11:04 139.50 139.63 139.50 139.63 0.0K
11:05 139.63 139.64 139.61 139.64 0.0K
11:06 139.64 139.68 139.64 139.68 0.0K
11:07 139.68 139.69 139.68 139.68 0.0K
11:08 139.68 139.69 139.68 139.69 0.0K
11:09 139.69 139.69 139.58 139.59 0.0K
11:10 139.59 139.59 139.58 139.59 0.0K
11:11 139.59 139.59 139.57 139.58 0.0K
11:12 139.58 139.61 139.46 139.47 0.0K
11:13 139.47 139.49 139.45 139.45 0.0K
11:14 139.47 139.47 139.45 139.46 0.0K
11:15 139.46 139.46 139.41 139.42 0.0K
11:16 139.42 139.42 139.41 139.41 0.0K
11:17 139.41 139.41 139.36 139.36 0.0K
11:18 139.36 139.39 139.36 139.39 0.0K
11:19 139.39 139.40 139.39 139.39 0.0K
11:20 139.39 139.40 139.39 139.40 0.0K
11:21 139.40 139.41 139.33 139.34 0.0K
11:22 139.34 139.34 139.28 139.30 0.0K
11:23 139.30 139.30 139.29 139.29 0.0K
11:24 139.29 139.34 139.28 139.34 0.0K
11:25 139.34 139.35 139.33 139.33 0.0K
11:26 139.33 139.34 139.32 139.34 0.0K
11:27 139.34 139.38 139.32 139.32 0.0K
11:28 139.32 139.44 139.32 139.44 0.0K
11:29 139.44 139.52 139.43 139.52 0.0K
11:30 139.52 139.55 139.51 139.55 0.0K
11:31 139.55 139.55 139.55 139.55 0.0K
11:32 139.55 139.60 139.55 139.60 0.0K
11:33 139.60 139.60 139.57 139.57 0.0K
11:34 139.57 139.57 139.54 139.56 0.0K
11:35 139.56 139.56 139.54 139.56 0.0K
11:36 139.56 139.56 139.54 139.56 0.0K
11:37 139.56 139.57 139.53 139.56 0.0K
11:38 139.56 139.58 139.55 139.55 0.0K
11:39 139.55 139.56 139.53 139.54 0.0K
11:40 139.56 139.59 139.56 139.59 0.0K
11:41 139.59 139.59 139.57 139.59 0.0K
11:42 139.59 139.61 139.59 139.59 0.0K
11:43 139.59 139.61 139.59 139.61 0.0K
11:44 139.61 139.63 139.58 139.63 0.0K
11:45 139.63 139.63 139.62 139.63 0.0K
11:46 139.63 139.63 139.31 139.31 0.0K
11:47 139.29 139.29 139.27 139.29 0.0K
11:48 139.29 139.30 139.27 139.27 0.0K
11:49 139.27 139.28 139.27 139.28 0.0K
11:50 139.28 139.29 139.17 139.17 0.0K
11:51 139.17 139.17 139.07 139.07 0.0K
11:52 139.07 139.16 139.07 139.16 0.0K
11:53 139.16 139.16 139.13 139.16 0.0K
11:54 139.16 139.16 139.15 139.15 0.0K
11:55 139.15 139.18 139.15 139.18 0.0K
11:56 139.18 139.19 139.17 139.18 0.0K
11:57 139.18 139.18 139.16 139.17 0.0K
11:58 139.17 139.19 139.16 139.16 0.0K
11:59 139.18 139.19 139.16 139.16 0.0K
12:00 139.16 139.17 139.16 139.17 0.0K
12:01 139.17 139.18 139.16 139.16 0.0K
12:02 139.16 139.17 139.14 139.14 0.0K
12:03 139.15 139.19 139.15 139.19 0.0K
12:04 139.19 139.19 139.18 139.18 0.0K
12:05 139.18 139.18 139.16 139.17 0.0K
12:06 139.17 139.18 139.17 139.18 0.0K
12:07 139.18 139.25 139.18 139.25 0.0K
12:08 139.25 139.25 139.23 139.24 0.0K
12:09 139.24 139.25 139.23 139.23 0.0K
12:10 139.23 139.24 139.23 139.24 0.0K
12:11 139.24 139.24 139.22 139.24 0.0K
12:12 139.24 139.24 139.22 139.22 0.0K
12:13 139.23 139.24 139.20 139.21 0.0K
12:14 139.25 139.31 139.25 139.31 0.0K
12:15 139.31 139.31 139.21 139.21 0.0K
12:16 139.21 139.22 139.21 139.21 0.0K
12:17 139.21 139.27 139.21 139.27 0.0K
12:18 139.27 139.27 139.24 139.24 0.0K
12:19 139.24 139.30 139.23 139.30 0.0K
12:20 139.31 139.33 139.30 139.33 0.0K
12:21 139.33 139.39 139.33 139.35 0.0K
12:22 139.35 139.35 139.31 139.33 0.0K
12:23 139.33 139.33 139.28 139.29 0.0K
12:24 139.29 139.32 139.28 139.32 0.0K
12:25 139.32 139.32 139.29 139.29 0.0K
12:26 139.29 139.29 139.27 139.27 0.0K
12:27 139.27 139.30 139.27 139.28 0.0K
12:28 139.28 139.29 139.27 139.27 0.0K
12:29 139.27 139.27 139.25 139.26 0.0K
12:30 139.26 139.32 139.26 139.32 0.0K
12:31 139.32 139.35 139.30 139.35 0.0K
12:32 139.35 139.35 139.30 139.30 0.0K
12:33 139.30 139.31 139.28 139.28 0.0K
12:34 139.27 139.31 139.27 139.31 0.0K
12:35 139.31 139.31 139.29 139.29 0.0K
12:36 139.29 139.30 139.29 139.30 0.0K
12:37 139.30 139.30 139.16 139.16 0.0K
12:38 139.16 139.16 139.10 139.10 0.0K
12:39 139.09 139.13 139.09 139.12 0.0K
12:40 139.12 139.13 139.12 139.13 0.0K
12:41 139.13 139.14 139.05 139.05 0.0K
12:42 139.05 139.05 139.05 139.05 0.0K
12:43 139.05 139.07 139.03 139.03 0.0K
12:44 139.03 139.04 139.02 139.02 0.0K
12:45 139.02 139.04 139.02 139.04 0.0K
12:46 139.04 139.14 139.04 139.14 0.0K
12:47 139.14 139.15 139.14 139.14 0.0K
12:48 139.14 139.16 139.13 139.14 0.0K
12:49 139.14 139.15 139.14 139.15 0.0K
12:50 139.15 139.23 139.15 139.23 0.0K
12:51 139.23 139.24 139.22 139.24 0.0K
12:52 139.24 139.24 139.18 139.18 0.0K
12:53 139.18 139.18 139.15 139.15 0.0K
12:54 139.15 139.15 139.13 139.13 0.0K
12:55 139.13 139.13 139.04 139.04 0.0K
12:56 139.04 139.04 139.03 139.03 0.0K
12:57 139.03 139.06 139.03 139.06 0.0K
12:58 139.06 139.06 139.05 139.06 0.0K
12:59 139.06 139.11 139.06 139.11 0.0K
13:00 139.11 139.21 139.11 139.20 0.0K
13:01 139.20 139.27 139.20 139.27 0.0K
13:02 139.27 139.27 139.23 139.24 0.0K
13:03 139.24 139.27 139.24 139.25 0.0K
13:04 139.25 139.25 139.22 139.22 0.0K
13:05 139.22 139.24 139.20 139.24 0.0K
13:06 139.24 139.25 139.23 139.23 0.0K
13:07 139.23 139.24 139.15 139.16 0.0K
13:08 139.16 139.16 139.14 139.14 0.0K
13:09 139.14 139.14 139.01 139.01 0.0K
13:10 139.01 139.02 139.00 139.00 0.0K
13:11 139.00 139.01 138.97 138.97 0.0K
13:12 138.97 138.97 138.90 138.91 0.0K
13:13 138.91 138.93 138.90 138.90 0.0K
13:14 138.90 138.91 138.90 138.91 0.0K
13:15 138.91 138.91 138.84 138.84 0.0K
13:16 138.84 138.90 138.84 138.89 0.0K
13:17 138.89 138.96 138.89 138.96 0.0K
13:18 138.96 139.02 138.94 138.94 0.0K
13:19 138.94 138.95 138.94 138.95 0.0K
13:20 138.95 138.95 138.91 138.93 0.0K
13:21 138.93 138.93 138.91 138.91 0.0K
13:22 138.91 139.00 138.91 139.00 0.0K
13:23 139.00 139.09 139.00 139.09 0.0K
13:24 139.09 139.09 139.03 139.03 0.0K
13:25 139.03 139.04 139.02 139.02 0.0K
13:26 139.02 139.02 138.98 138.98 0.0K
13:27 138.99 139.01 138.99 139.01 0.0K
13:28 139.01 139.03 139.00 139.03 0.0K
13:29 139.03 139.05 138.92 138.92 0.0K
13:30 138.92 138.93 138.91 138.92 0.0K
13:31 138.92 138.95 138.90 138.94 0.0K
13:32 138.94 138.98 138.94 138.97 0.0K
13:33 138.97 139.00 138.97 138.99 0.0K
13:34 138.99 139.00 138.98 138.98 0.0K
13:35 138.98 138.98 138.96 138.96 0.0K
13:36 138.95 138.95 138.93 138.93 0.0K
13:37 138.93 139.00 138.93 139.00 0.0K
13:38 139.00 139.03 139.00 139.03 0.0K
13:39 139.03 139.06 139.02 139.06 0.0K
13:40 139.06 139.15 139.06 139.15 0.0K
13:41 139.15 139.16 139.14 139.15 0.0K
13:42 139.15 139.16 139.15 139.16 0.0K
13:43 139.16 139.18 139.15 139.18 0.0K
13:44 139.18 139.18 139.16 139.17 0.0K
13:45 139.17 139.20 139.16 139.20 0.0K
13:46 139.20 139.23 139.16 139.17 0.0K
13:47 139.17 139.19 139.17 139.19 0.0K
13:48 139.19 139.19 139.18 139.18 0.0K
13:49 139.07 139.07 138.99 139.01 0.0K
13:50 139.01 139.03 138.95 138.95 0.0K
13:51 138.95 139.00 138.95 138.95 0.0K
13:52 138.95 138.95 138.88 138.90 0.0K
13:53 138.89 138.89 138.64 138.66 0.0K
13:54 138.66 138.74 138.66 138.73 0.0K
13:55 138.73 138.78 138.73 138.78 0.0K
13:56 138.78 138.84 138.78 138.80 0.0K
13:57 138.80 138.83 138.80 138.83 0.0K
13:58 138.86 138.87 138.82 138.82 0.0K
13:59 138.82 138.82 138.72 138.77 0.0K
14:00 138.77 138.77 138.70 138.70 0.0K
14:01 138.70 138.73 138.70 138.72 0.0K
14:02 138.72 138.77 138.72 138.77 0.0K
14:03 138.77 138.87 138.77 138.86 0.0K
14:04 138.86 138.86 138.71 138.71 0.0K
14:05 138.71 138.71 138.57 138.64 0.0K
14:06 138.64 138.65 138.59 138.59 0.0K
14:07 138.59 138.65 138.59 138.65 0.0K
14:08 138.65 138.74 138.63 138.74 0.0K
14:09 138.74 138.78 138.70 138.70 0.0K
14:10 138.71 138.74 138.70 138.70 0.0K
14:11 138.70 138.70 138.67 138.68 0.0K
14:12 138.68 138.70 138.68 138.70 0.0K
14:13 138.71 138.71 138.62 138.62 0.0K
14:14 138.62 138.63 138.61 138.61 0.0K
14:15 138.61 138.65 138.59 138.63 0.0K
14:16 138.64 138.64 138.62 138.62 0.0K
14:17 138.62 138.67 138.62 138.63 0.0K
14:18 138.63 138.64 138.62 138.63 0.0K
14:19 138.63 138.67 138.63 138.67 0.0K
14:20 138.67 138.72 138.67 138.69 0.0K
14:21 138.69 138.69 138.63 138.63 0.0K
14:22 138.63 138.70 138.63 138.70 0.0K
14:23 138.70 138.70 138.70 138.70 0.0K
14:24 138.70 138.71 138.67 138.71 0.0K
14:25 138.71 138.71 138.56 138.56 0.0K
14:26 138.55 138.56 138.50 138.53 0.0K
14:27 138.53 138.55 138.52 138.55 0.0K
14:28 138.55 138.62 138.55 138.61 0.0K
14:29 138.61 138.63 138.59 138.61 0.0K
14:30 138.64 138.64 138.59 138.59 0.0K
14:31 138.59 138.60 138.55 138.58 0.0K
14:32 138.58 138.58 138.38 138.39 0.0K
14:33 138.39 138.44 138.38 138.40 0.0K
14:34 138.39 138.44 138.38 138.44 0.0K
14:35 138.44 138.44 138.41 138.42 0.0K
14:36 138.42 138.42 138.38 138.39 0.0K
14:37 138.39 138.45 138.37 138.45 0.0K
14:38 138.45 138.49 138.45 138.49 0.0K
14:39 138.49 138.71 138.49 138.71 0.0K
14:40 138.71 138.73 138.70 138.73 0.0K
14:41 138.73 138.76 138.73 138.75 0.0K
14:42 138.75 138.85 138.73 138.84 0.0K
14:43 138.84 138.85 138.83 138.85 0.0K
14:44 138.85 138.86 138.84 138.85 0.0K
14:45 138.85 138.86 138.83 138.83 0.0K
14:46 138.83 138.86 138.81 138.84 0.0K
14:47 138.84 138.85 138.83 138.85 0.0K
14:48 138.85 138.85 138.80 138.80 0.0K
14:49 138.80 138.89 138.80 138.89 0.0K
14:50 138.89 138.90 138.88 138.90 0.0K
14:51 138.90 138.91 138.86 138.86 0.0K
14:52 138.86 138.86 138.84 138.86 0.0K
14:53 138.86 138.87 138.84 138.86 0.0K
14:54 138.86 138.89 138.84 138.88 0.0K
14:55 138.88 138.90 138.86 138.86 0.0K
14:56 138.86 138.89 138.86 138.89 0.0K
14:57 138.89 138.89 138.87 138.87 0.0K
14:58 138.87 138.95 138.87 138.95 0.0K
14:59 138.95 139.02 138.95 139.00 0.0K
15:00 139.00 139.08 139.00 139.08 0.0K
15:01 139.08 139.14 139.07 139.14 0.0K
15:02 139.14 139.23 139.14 139.23 0.0K
15:03 139.23 139.26 139.22 139.25 0.0K
15:04 139.25 139.25 139.23 139.24 0.0K
15:05 139.24 139.27 139.23 139.27 0.0K
15:06 139.28 139.29 139.24 139.28 0.0K
15:07 139.28 139.30 139.27 139.27 0.0K
15:08 139.27 139.28 139.24 139.24 0.0K
15:09 139.25 139.29 139.24 139.25 0.0K
15:10 139.25 139.28 139.25 139.28 0.0K
15:11 139.28 139.32 139.25 139.32 0.0K
15:12 139.32 139.41 139.30 139.41 0.0K
15:13 139.41 139.42 139.38 139.40 0.0K
15:14 139.40 139.43 139.40 139.41 0.0K
15:15 139.43 139.47 139.37 139.37 0.0K
15:16 139.37 139.37 139.25 139.25 0.0K
15:17 139.25 139.25 139.21 139.22 0.0K
15:18 139.22 139.26 139.22 139.25 0.0K
15:19 139.25 139.26 139.24 139.25 0.0K
15:20 139.23 139.24 139.17 139.17 0.0K
15:21 139.17 139.20 139.16 139.18 0.0K
15:22 139.18 139.19 139.17 139.19 0.0K
15:23 139.19 139.19 139.16 139.17 0.0K
15:24 139.17 139.17 139.06 139.09 0.0K
15:25 139.09 139.09 139.06 139.06 0.0K
15:26 139.06 139.11 139.06 139.10 0.0K
15:27 139.10 139.11 139.09 139.10 0.0K
15:28 139.09 139.17 139.09 139.15 0.0K
15:29 139.14 139.14 138.87 138.87 0.0K
15:30 138.86 138.86 138.20 138.27 0.0K
15:31 138.27 138.42 138.12 138.41 0.0K
15:32 138.41 138.46 138.27 138.46 0.0K
15:33 138.50 138.53 138.44 138.50 0.0K
15:34 138.50 138.81 138.48 138.79 0.0K
15:35 138.79 138.79 138.63 138.64 0.0K
15:36 138.63 138.64 138.53 138.56 0.0K
15:37 138.56 138.68 138.55 138.68 0.0K
15:38 138.65 139.02 138.65 139.02 0.0K
15:39 139.02 139.02 138.92 138.92 0.0K
15:40 138.92 138.98 138.90 138.95 0.0K
15:41 138.95 138.99 138.95 138.95 0.0K
15:42 138.95 138.95 138.81 138.84 0.0K
15:43 138.84 138.91 138.84 138.87 0.0K
15:44 138.87 138.88 138.84 138.87 0.0K
15:45 138.84 138.86 138.74 138.74 0.0K
15:46 138.69 138.69 138.55 138.59 0.0K
15:47 138.59 138.60 138.53 138.60 0.0K
15:48 138.60 138.64 138.60 138.63 0.0K
15:49 138.63 138.69 138.62 138.69 0.0K
15:50 138.70 138.91 138.70 138.91 0.0K
15:51 138.92 138.96 138.92 138.93 0.0K
15:52 138.94 139.02 138.94 138.99 0.0K
15:53 138.99 139.33 138.99 139.33 0.0K
15:54 139.33 139.39 139.31 139.38 0.0K
15:55 139.38 139.38 139.26 139.29 0.0K
15:56 139.29 139.29 138.98 138.98 0.0K
15:57 138.98 138.98 138.93 138.93 0.0K
15:58 138.92 139.00 138.91 139.00 0.0K
15:59 139.00 139.01 138.99 138.99 0.0K
16:00 138.99 139.03 138.88 138.88 0.0K
16:01 138.88 138.88 138.78 138.80 0.0K
16:02 138.79 139.06 138.79 139.06 0.0K
16:03 139.10 139.19 139.10 139.19 0.0K
16:04 139.19 139.19 139.10 139.11 0.0K
16:05 139.12 139.12 138.96 138.96 0.0K
16:06 138.96 138.96 138.90 138.90 0.0K
16:07 138.90 138.94 138.84 138.84 0.0K
16:08 138.84 138.89 138.84 138.86 0.0K
16:09 138.86 138.89 138.75 138.75 0.0K
16:10 138.74 138.76 138.67 138.67 0.0K
16:11 138.66 138.70 138.66 138.70 0.0K
16:12 138.70 138.70 138.63 138.65 0.0K
16:13 138.65 138.68 138.62 138.68 0.0K
16:14 138.68 138.75 138.68 138.70 0.0K
16:15 138.69 138.74 138.69 138.71 0.0K
16:16 138.72 138.74 138.70 138.71 0.0K
16:17 138.71 138.75 138.70 138.70 0.0K
16:18 138.70 138.78 138.63 138.67 0.0K
16:19 138.67 138.67 138.55 138.67 0.0K
16:20 138.60 138.60 138.60 138.60 0.0K
16:21 138.60 138.60 138.60 138.60 0.0K
16:22 138.60 138.60 138.60 138.60 0.0K
16:23 138.60 138.60 138.60 138.60 0.0K
16:24 138.60 138.60 138.60 138.60 0.0K
16:25 138.60 138.61 138.54 138.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles