OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 143.10 143.55 143.10 143.41 0.0K
09:01 143.46 143.75 143.44 143.71 0.0K
09:02 143.71 143.74 143.53 143.54 0.0K
09:03 143.55 144.00 143.55 143.94 0.0K
09:04 143.94 144.01 143.81 143.81 0.0K
09:05 143.78 143.78 143.57 143.57 0.0K
09:06 143.57 143.57 143.34 143.34 0.0K
09:07 143.35 143.41 143.25 143.38 0.0K
09:08 143.39 143.43 143.27 143.29 0.0K
09:09 143.29 143.39 143.29 143.35 0.0K
09:10 143.35 143.39 143.33 143.35 0.0K
09:11 143.34 143.52 143.34 143.34 0.0K
09:12 143.34 143.36 143.28 143.36 0.0K
09:13 143.36 143.38 143.18 143.18 0.0K
09:14 143.18 143.18 143.05 143.05 0.0K
09:15 143.05 143.06 143.00 143.00 0.0K
09:16 142.97 143.00 142.88 142.91 0.0K
09:17 142.94 142.94 142.88 142.90 0.0K
09:18 142.90 142.90 142.61 142.64 0.0K
09:19 142.64 142.67 142.62 142.66 0.0K
09:20 142.66 142.80 142.66 142.80 0.0K
09:21 142.80 142.81 142.77 142.77 0.0K
09:22 142.77 142.78 142.67 142.67 0.0K
09:23 142.67 142.70 142.58 142.58 0.0K
09:24 142.58 142.59 142.44 142.46 0.0K
09:25 142.42 142.42 142.37 142.40 0.0K
09:26 142.40 142.41 142.18 142.18 0.0K
09:27 142.18 142.18 142.13 142.17 0.0K
09:28 142.17 142.23 142.16 142.23 0.0K
09:29 142.23 142.24 142.20 142.21 0.0K
09:30 142.24 142.28 142.23 142.26 0.0K
09:31 142.26 142.38 142.26 142.37 0.0K
09:32 142.39 142.44 142.39 142.42 0.0K
09:33 142.42 142.42 142.29 142.29 0.0K
09:34 142.29 142.32 142.26 142.31 0.0K
09:35 142.31 142.31 142.26 142.30 0.0K
09:36 142.30 142.32 142.30 142.32 0.0K
09:37 142.32 142.37 142.31 142.37 0.0K
09:38 142.35 142.36 142.30 142.31 0.0K
09:39 142.32 142.32 142.29 142.32 0.0K
09:40 142.32 142.35 142.32 142.32 0.0K
09:41 142.32 142.32 142.24 142.24 0.0K
09:42 142.24 142.24 142.15 142.18 0.0K
09:43 142.18 142.21 142.16 142.18 0.0K
09:44 142.18 142.21 142.14 142.21 0.0K
09:45 142.21 142.21 142.19 142.20 0.0K
09:46 142.20 142.24 142.18 142.18 0.0K
09:47 142.17 142.21 142.17 142.21 0.0K
09:48 142.21 142.41 142.21 142.41 0.0K
09:49 142.42 142.45 142.39 142.39 0.0K
09:50 142.39 142.39 142.31 142.34 0.0K
09:51 142.34 142.35 142.33 142.33 0.0K
09:52 142.33 142.35 142.33 142.35 0.0K
09:53 142.35 142.36 142.34 142.36 0.0K
09:54 142.38 142.43 142.38 142.43 0.0K
09:55 142.43 142.43 142.38 142.38 0.0K
09:56 142.38 142.39 142.37 142.39 0.0K
09:57 142.39 142.41 142.39 142.41 0.0K
09:58 142.41 142.41 142.33 142.36 0.0K
09:59 142.36 142.36 142.32 142.32 0.0K
10:00 142.31 142.35 142.29 142.29 0.0K
10:01 142.30 142.31 142.25 142.25 0.0K
10:02 142.25 142.25 142.22 142.23 0.0K
10:03 142.23 142.25 142.23 142.25 0.0K
10:04 142.25 142.27 142.23 142.27 0.0K
10:05 142.27 142.31 142.26 142.30 0.0K
10:06 142.30 142.30 142.24 142.25 0.0K
10:07 142.25 142.26 142.20 142.21 0.0K
10:08 142.21 142.31 142.21 142.29 0.0K
10:09 142.29 142.30 142.29 142.30 0.0K
10:10 142.30 142.32 142.30 142.31 0.0K
10:11 142.31 142.34 142.28 142.28 0.0K
10:12 142.28 142.30 142.26 142.30 0.0K
10:13 142.30 142.33 142.28 142.33 0.0K
10:14 142.33 142.33 142.32 142.33 0.0K
10:15 142.33 142.33 142.31 142.32 0.0K
10:16 142.32 142.36 142.32 142.33 0.0K
10:17 142.33 142.36 142.32 142.36 0.0K
10:18 142.38 142.48 142.38 142.48 0.0K
10:19 142.48 142.54 142.48 142.54 0.0K
10:20 142.55 142.59 142.54 142.59 0.0K
10:21 142.59 142.59 142.57 142.57 0.0K
10:22 142.56 142.63 142.54 142.63 0.0K
10:23 142.63 142.63 142.57 142.62 0.0K
10:24 142.62 142.62 142.56 142.56 0.0K
10:25 142.56 142.56 142.49 142.49 0.0K
10:26 142.46 142.47 142.42 142.42 0.0K
10:27 142.43 142.43 142.39 142.41 0.0K
10:28 142.41 142.41 142.40 142.40 0.0K
10:29 142.40 142.40 142.39 142.40 0.0K
10:30 142.40 142.42 142.40 142.42 0.0K
10:31 142.42 142.46 142.41 142.46 0.0K
10:32 142.46 142.47 142.46 142.46 0.0K
10:33 142.46 142.47 142.46 142.47 0.0K
10:34 142.47 142.48 142.47 142.47 0.0K
10:35 142.47 142.49 142.46 142.49 0.0K
10:36 142.48 142.48 142.46 142.47 0.0K
10:37 142.47 142.51 142.47 142.51 0.0K
10:38 142.51 142.67 142.51 142.67 0.0K
10:39 142.67 142.68 142.65 142.65 0.0K
10:40 142.65 142.67 142.65 142.67 0.0K
10:41 142.72 142.72 142.70 142.71 0.0K
10:42 142.71 142.77 142.70 142.76 0.0K
10:43 142.76 142.87 142.73 142.87 0.0K
10:44 142.86 142.94 142.86 142.94 0.0K
10:45 142.94 143.02 142.94 143.02 0.0K
10:46 143.02 143.03 143.00 143.03 0.0K
10:47 143.03 143.10 142.99 143.10 0.0K
10:48 143.13 143.16 143.12 143.16 0.0K
10:49 143.16 143.21 143.12 143.21 0.0K
10:50 143.21 143.21 143.18 143.20 0.0K
10:51 143.20 143.21 143.20 143.20 0.0K
10:52 143.20 143.21 143.17 143.17 0.0K
10:53 143.17 143.18 143.17 143.17 0.0K
10:54 143.17 143.17 143.12 143.12 0.0K
10:55 143.12 143.12 143.07 143.09 0.0K
10:56 143.09 143.11 143.07 143.08 0.0K
10:57 143.08 143.08 143.05 143.05 0.0K
10:58 143.05 143.05 143.02 143.02 0.0K
10:59 143.02 143.03 143.01 143.01 0.0K
11:00 143.01 143.07 143.01 143.07 0.0K
11:01 143.07 143.12 143.07 143.09 0.0K
11:02 143.10 143.13 143.10 143.12 0.0K
11:03 143.12 143.13 143.12 143.13 0.0K
11:04 143.13 143.15 143.13 143.15 0.0K
11:05 143.15 143.15 143.02 143.02 0.0K
11:06 143.03 143.03 142.98 142.98 0.0K
11:07 142.98 142.98 142.98 142.98 0.0K
11:08 142.98 142.98 142.97 142.97 0.0K
11:09 142.97 142.98 142.96 142.97 0.0K
11:10 142.97 143.01 142.97 142.98 0.0K
11:11 142.99 142.99 142.97 142.98 0.0K
11:12 142.98 143.19 142.96 143.19 0.0K
11:13 143.19 143.22 143.19 143.22 0.0K
11:14 143.22 143.27 143.22 143.23 0.0K
11:15 143.23 143.23 143.18 143.19 0.0K
11:16 143.19 143.22 143.19 143.20 0.0K
11:17 143.20 143.23 143.20 143.23 0.0K
11:18 143.23 143.26 143.23 143.26 0.0K
11:19 143.26 143.26 143.21 143.25 0.0K
11:20 143.25 143.26 143.22 143.25 0.0K
11:21 143.25 143.26 143.22 143.22 0.0K
11:22 143.22 143.23 143.22 143.23 0.0K
11:23 143.23 143.23 143.16 143.16 0.0K
11:24 143.15 143.15 143.14 143.15 0.0K
11:25 143.15 143.25 143.15 143.25 0.0K
11:26 143.25 143.27 143.24 143.27 0.0K
11:27 143.27 143.30 143.27 143.30 0.0K
11:28 143.29 143.29 143.29 143.29 0.0K
11:29 143.29 143.29 143.28 143.28 0.0K
11:30 143.28 143.32 143.28 143.31 0.0K
11:31 143.31 143.34 143.26 143.26 0.0K
11:32 143.26 143.27 143.19 143.19 0.0K
11:33 143.19 143.21 143.18 143.18 0.0K
11:34 143.18 143.18 143.16 143.16 0.0K
11:35 143.16 143.16 143.07 143.07 0.0K
11:36 143.07 143.07 142.97 142.97 0.0K
11:37 142.97 142.98 142.97 142.98 0.0K
11:38 142.98 142.99 142.97 142.99 0.0K
11:39 142.96 142.99 142.95 142.98 0.0K
11:40 142.98 142.98 142.90 142.95 0.0K
11:41 142.95 142.95 142.93 142.93 0.0K
11:42 142.93 142.94 142.92 142.94 0.0K
11:43 142.95 142.95 142.93 142.93 0.0K
11:44 142.93 142.97 142.93 142.96 0.0K
11:45 142.96 142.96 142.94 142.95 0.0K
11:46 142.95 142.96 142.94 142.94 0.0K
11:47 142.94 142.96 142.94 142.96 0.0K
11:48 142.96 142.97 142.93 142.95 0.0K
11:49 142.95 142.96 142.93 142.96 0.0K
11:50 142.96 142.98 142.94 142.98 0.0K
11:51 142.98 142.98 142.94 142.94 0.0K
11:52 142.95 142.97 142.94 142.96 0.0K
11:53 142.96 142.98 142.95 142.96 0.0K
11:54 142.96 142.96 142.92 142.92 0.0K
11:55 142.92 142.94 142.86 142.86 0.0K
11:56 142.86 142.86 142.79 142.79 0.0K
11:57 142.79 142.81 142.78 142.81 0.0K
11:58 142.81 142.83 142.81 142.83 0.0K
11:59 142.83 142.87 142.83 142.87 0.0K
12:00 142.87 142.87 142.85 142.85 0.0K
12:01 142.85 142.86 142.83 142.83 0.0K
12:02 142.83 142.83 142.80 142.80 0.0K
12:03 142.80 142.81 142.80 142.81 0.0K
12:04 142.81 142.82 142.80 142.82 0.0K
12:05 142.82 142.83 142.79 142.79 0.0K
12:06 142.79 142.80 142.77 142.80 0.0K
12:07 142.80 142.80 142.79 142.79 0.0K
12:08 142.79 142.81 142.79 142.81 0.0K
12:09 142.81 142.84 142.81 142.84 0.0K
12:10 142.84 142.84 142.82 142.82 0.0K
12:11 142.82 142.83 142.81 142.81 0.0K
12:12 142.81 142.82 142.77 142.82 0.0K
12:13 142.82 142.82 142.78 142.78 0.0K
12:14 142.78 142.78 142.77 142.78 0.0K
12:15 142.78 142.80 142.77 142.77 0.0K
12:16 142.77 142.77 142.73 142.74 0.0K
12:17 142.74 142.76 142.74 142.76 0.0K
12:18 142.74 142.74 142.71 142.74 0.0K
12:19 142.74 142.76 142.74 142.76 0.0K
12:20 142.76 142.76 142.72 142.72 0.0K
12:21 142.72 142.74 142.72 142.74 0.0K
12:22 142.74 142.77 142.74 142.77 0.0K
12:23 142.77 142.78 142.75 142.76 0.0K
12:24 142.76 142.76 142.73 142.73 0.0K
12:25 142.73 142.74 142.70 142.70 0.0K
12:26 142.70 142.71 142.70 142.71 0.0K
12:27 142.71 142.73 142.71 142.72 0.0K
12:28 142.72 142.72 142.69 142.70 0.0K
12:29 142.70 142.70 142.68 142.68 0.0K
12:30 142.68 142.68 142.58 142.58 0.0K
12:31 142.58 142.61 142.56 142.59 0.0K
12:32 142.59 142.62 142.59 142.61 0.0K
12:33 142.61 142.63 142.61 142.61 0.0K
12:34 142.61 142.61 142.61 142.61 0.0K
12:35 142.61 142.63 142.61 142.62 0.0K
12:36 142.61 142.62 142.60 142.60 0.0K
12:37 142.60 142.62 142.60 142.62 0.0K
12:38 142.62 142.67 142.62 142.67 0.0K
12:39 142.69 142.74 142.69 142.74 0.0K
12:40 142.74 142.74 142.68 142.73 0.0K
12:41 142.73 142.74 142.71 142.71 0.0K
12:42 142.71 142.71 142.68 142.68 0.0K
12:43 142.68 142.69 142.62 142.64 0.0K
12:44 142.64 142.64 142.60 142.60 0.0K
12:45 142.60 142.60 142.53 142.53 0.0K
12:46 142.53 142.55 142.51 142.55 0.0K
12:47 142.55 142.56 142.55 142.56 0.0K
12:48 142.55 142.57 142.55 142.56 0.0K
12:49 142.56 142.57 142.56 142.57 0.0K
12:50 142.57 142.58 142.54 142.56 0.0K
12:51 142.56 142.57 142.55 142.55 0.0K
12:52 142.55 142.57 142.54 142.57 0.0K
12:53 142.57 142.57 142.53 142.53 0.0K
12:54 142.53 142.55 142.53 142.54 0.0K
12:55 142.54 142.55 142.50 142.50 0.0K
12:56 142.50 142.50 142.47 142.47 0.0K
12:57 142.46 142.47 142.45 142.45 0.0K
12:58 142.45 142.45 142.40 142.40 0.0K
12:59 142.40 142.40 142.40 142.40 0.0K
13:00 142.40 142.46 142.40 142.45 0.0K
13:01 142.45 142.53 142.45 142.53 0.0K
13:02 142.53 142.55 142.53 142.55 0.0K
13:03 142.55 142.56 142.52 142.54 0.0K
13:04 142.54 142.54 142.49 142.50 0.0K
13:05 142.50 142.54 142.50 142.54 0.0K
13:06 142.54 142.71 142.54 142.71 0.0K
13:07 142.71 142.72 142.71 142.72 0.0K
13:08 142.72 142.72 142.70 142.70 0.0K
13:09 142.70 142.72 142.70 142.72 0.0K
13:10 142.72 142.72 142.70 142.70 0.0K
13:11 142.70 142.71 142.70 142.71 0.0K
13:12 142.71 142.72 142.70 142.71 0.0K
13:13 142.71 142.72 142.71 142.72 0.0K
13:14 142.72 142.73 142.71 142.73 0.0K
13:15 142.74 142.74 142.69 142.69 0.0K
13:16 142.69 142.69 142.67 142.67 0.0K
13:17 142.67 142.67 142.65 142.65 0.0K
13:18 142.65 142.69 142.65 142.69 0.0K
13:19 142.69 142.74 142.68 142.74 0.0K
13:20 142.74 142.74 142.71 142.72 0.0K
13:21 142.72 142.72 142.61 142.61 0.0K
13:22 142.61 142.61 142.52 142.52 0.0K
13:23 142.53 142.55 142.50 142.50 0.0K
13:24 142.50 142.51 142.50 142.50 0.0K
13:25 142.50 142.52 142.47 142.47 0.0K
13:26 142.47 142.47 142.43 142.43 0.0K
13:27 142.43 142.43 142.40 142.40 0.0K
13:28 142.40 142.40 142.40 142.40 0.0K
13:29 142.40 142.41 142.38 142.41 0.0K
13:30 142.40 142.44 142.40 142.44 0.0K
13:31 142.44 142.49 142.38 142.38 0.0K
13:32 142.37 142.37 142.32 142.32 0.0K
13:33 142.32 142.32 142.31 142.32 0.0K
13:34 142.32 142.32 142.27 142.28 0.0K
13:35 142.28 142.32 142.26 142.30 0.0K
13:36 142.30 142.30 142.26 142.28 0.0K
13:37 142.26 142.26 142.05 142.05 0.0K
13:38 142.05 142.07 142.03 142.03 0.0K
13:39 142.03 142.07 142.03 142.06 0.0K
13:40 142.06 142.08 142.05 142.06 0.0K
13:41 142.06 142.06 142.05 142.06 0.0K
13:42 142.06 142.08 142.03 142.04 0.0K
13:43 142.04 142.04 141.95 141.96 0.0K
13:44 141.96 141.99 141.96 141.98 0.0K
13:45 141.98 141.99 141.98 141.99 0.0K
13:46 141.99 141.99 141.97 141.97 0.0K
13:47 141.97 141.98 141.93 141.93 0.0K
13:48 141.93 141.93 141.91 141.92 0.0K
13:49 141.92 141.97 141.90 141.97 0.0K
13:50 142.00 142.01 142.00 142.00 0.0K
13:51 142.00 142.08 142.00 142.08 0.0K
13:52 142.08 142.16 142.08 142.15 0.0K
13:53 142.15 142.17 142.12 142.13 0.0K
13:54 142.13 142.17 142.13 142.17 0.0K
13:55 142.17 142.17 142.14 142.15 0.0K
13:56 142.15 142.19 142.15 142.18 0.0K
13:57 142.18 142.18 142.15 142.15 0.0K
13:58 142.15 142.17 142.15 142.17 0.0K
13:59 142.17 142.18 142.17 142.17 0.0K
14:00 142.17 142.17 142.15 142.15 0.0K
14:01 142.15 142.16 142.15 142.15 0.0K
14:02 142.13 142.13 142.12 142.13 0.0K
14:03 142.13 142.13 142.12 142.13 0.0K
14:04 142.12 142.12 142.08 142.09 0.0K
14:05 142.09 142.09 142.05 142.05 0.0K
14:06 142.05 142.06 142.05 142.06 0.0K
14:07 142.06 142.06 141.99 141.99 0.0K
14:08 141.99 142.00 141.95 141.95 0.0K
14:09 141.95 141.95 141.95 141.95 0.0K
14:10 141.95 141.95 141.91 141.91 0.0K
14:11 141.91 141.94 141.91 141.94 0.0K
14:12 141.95 142.00 141.94 141.95 0.0K
14:13 141.95 141.96 141.93 141.93 0.0K
14:14 141.93 141.98 141.93 141.96 0.0K
14:15 141.95 141.96 141.95 141.96 0.0K
14:16 141.96 141.98 141.95 141.95 0.0K
14:17 141.95 141.99 141.95 141.99 0.0K
14:18 141.99 141.99 141.99 141.99 0.0K
14:19 141.99 141.99 141.95 141.95 0.0K
14:20 141.95 141.96 141.94 141.96 0.0K
14:21 141.96 141.96 141.94 141.94 0.0K
14:22 141.94 141.95 141.93 141.95 0.0K
14:23 141.95 141.96 141.95 141.96 0.0K
14:24 141.96 141.98 141.96 141.98 0.0K
14:25 141.98 142.00 141.98 142.00 0.0K
14:26 142.00 142.03 141.99 142.03 0.0K
14:27 142.03 142.04 142.03 142.04 0.0K
14:28 142.04 142.05 142.03 142.03 0.0K
14:29 142.03 142.03 142.02 142.02 0.0K
14:30 142.02 142.04 142.02 142.04 0.0K
14:31 142.04 142.05 142.01 142.05 0.0K
14:32 142.05 142.05 142.02 142.03 0.0K
14:33 142.03 142.04 142.03 142.03 0.0K
14:34 142.03 142.05 142.02 142.02 0.0K
14:35 142.02 142.02 141.98 141.98 0.0K
14:36 141.98 141.98 141.98 141.98 0.0K
14:37 141.98 141.98 141.93 141.93 0.0K
14:38 141.93 141.94 141.93 141.94 0.0K
14:39 141.94 141.95 141.93 141.93 0.0K
14:40 141.93 141.97 141.93 141.96 0.0K
14:41 141.96 141.98 141.96 141.97 0.0K
14:42 141.97 141.98 141.97 141.97 0.0K
14:43 141.97 141.99 141.87 141.88 0.0K
14:44 141.88 141.89 141.86 141.88 0.0K
14:45 141.88 141.88 141.86 141.86 0.0K
14:46 141.86 141.91 141.86 141.89 0.0K
14:47 141.89 141.92 141.89 141.92 0.0K
14:48 141.92 141.93 141.89 141.92 0.0K
14:49 141.92 141.92 141.92 141.92 0.0K
14:50 141.92 141.92 141.90 141.90 0.0K
14:51 141.92 141.95 141.92 141.95 0.0K
14:52 141.95 141.99 141.95 141.99 0.0K
14:53 142.02 142.06 142.02 142.06 0.0K
14:54 142.06 142.10 142.06 142.10 0.0K
14:55 142.10 142.11 142.09 142.11 0.0K
14:56 142.11 142.12 142.09 142.12 0.0K
14:57 142.12 142.13 142.11 142.13 0.0K
14:58 142.13 142.16 142.13 142.16 0.0K
14:59 142.16 142.18 142.16 142.18 0.0K
15:00 142.18 142.19 142.11 142.11 0.0K
15:01 142.11 142.12 142.10 142.10 0.0K
15:02 142.10 142.14 142.10 142.14 0.0K
15:03 142.14 142.14 142.12 142.14 0.0K
15:04 142.14 142.15 142.14 142.15 0.0K
15:05 142.15 142.15 142.11 142.12 0.0K
15:06 142.12 142.12 142.11 142.11 0.0K
15:07 142.11 142.11 142.09 142.10 0.0K
15:08 142.10 142.10 142.06 142.06 0.0K
15:09 142.06 142.07 142.00 142.00 0.0K
15:10 142.05 142.11 142.05 142.10 0.0K
15:11 142.10 142.10 142.06 142.07 0.0K
15:12 142.07 142.08 142.07 142.08 0.0K
15:13 142.08 142.09 142.08 142.09 0.0K
15:14 142.09 142.11 142.08 142.11 0.0K
15:15 142.11 142.16 142.05 142.16 0.0K
15:16 142.16 142.21 142.16 142.21 0.0K
15:17 142.21 142.23 142.20 142.23 0.0K
15:18 142.23 142.32 142.23 142.28 0.0K
15:19 142.28 142.29 142.26 142.26 0.0K
15:20 142.26 142.26 142.22 142.22 0.0K
15:21 142.24 142.25 142.23 142.24 0.0K
15:22 142.24 142.31 142.24 142.31 0.0K
15:23 142.31 142.38 142.31 142.38 0.0K
15:24 142.38 142.44 142.38 142.43 0.0K
15:25 142.43 142.45 142.38 142.38 0.0K
15:26 142.38 142.38 142.31 142.31 0.0K
15:27 142.31 142.36 142.30 142.36 0.0K
15:28 142.36 142.36 142.31 142.32 0.0K
15:29 142.32 142.32 142.29 142.30 0.0K
15:30 142.37 142.55 142.32 142.49 0.0K
15:31 142.49 142.52 142.28 142.33 0.0K
15:32 142.33 142.33 142.17 142.17 0.0K
15:33 142.17 142.22 142.15 142.15 0.0K
15:34 142.15 142.15 141.78 141.82 0.0K
15:35 141.82 141.85 141.76 141.77 0.0K
15:36 141.76 141.76 141.55 141.61 0.0K
15:37 141.60 141.61 141.59 141.60 0.0K
15:38 141.60 141.60 141.56 141.57 0.0K
15:39 141.57 141.59 141.52 141.53 0.0K
15:40 141.53 141.54 141.46 141.47 0.0K
15:41 141.47 141.71 141.47 141.70 0.0K
15:42 141.70 141.72 141.62 141.66 0.0K
15:43 141.66 141.66 141.32 141.33 0.0K
15:44 141.33 141.33 141.16 141.17 0.0K
15:45 141.17 141.35 141.17 141.35 0.0K
15:46 141.38 141.49 141.37 141.45 0.0K
15:47 141.45 141.45 141.39 141.41 0.0K
15:48 141.41 141.45 141.39 141.43 0.0K
15:49 141.43 141.52 141.42 141.51 0.0K
15:50 141.51 141.59 141.51 141.55 0.0K
15:51 141.55 141.57 141.55 141.57 0.0K
15:52 141.57 141.57 141.50 141.54 0.0K
15:53 141.54 141.54 141.51 141.53 0.0K
15:54 141.53 141.56 141.52 141.52 0.0K
15:55 141.52 141.54 141.51 141.53 0.0K
15:56 141.54 141.59 141.51 141.58 0.0K
15:57 141.58 141.67 141.58 141.66 0.0K
15:58 141.67 141.67 141.62 141.64 0.0K
15:59 141.64 141.68 141.64 141.67 0.0K
16:00 141.64 141.68 141.63 141.63 0.0K
16:01 141.64 141.67 141.60 141.65 0.0K
16:02 141.65 141.69 141.64 141.69 0.0K
16:03 141.69 141.70 141.61 141.61 0.0K
16:04 141.61 141.65 141.60 141.62 0.0K
16:05 141.61 141.91 141.61 141.91 0.0K
16:06 141.91 141.92 141.87 141.92 0.0K
16:07 141.92 142.09 141.90 142.09 0.0K
16:08 142.09 142.18 142.09 142.15 0.0K
16:09 142.15 142.16 142.10 142.12 0.0K
16:10 142.12 142.15 142.07 142.11 0.0K
16:11 142.11 142.34 142.11 142.34 0.0K
16:12 142.34 142.36 142.29 142.32 0.0K
16:13 142.32 142.42 142.32 142.42 0.0K
16:14 142.42 142.42 142.36 142.36 0.0K
16:15 142.36 142.37 142.29 142.29 0.0K
16:16 142.22 142.27 142.22 142.27 0.0K
16:17 142.24 142.28 142.20 142.23 0.0K
16:18 142.23 142.27 142.14 142.15 0.0K
16:19 142.16 142.16 142.09 142.09 0.0K
16:20 142.16 142.16 142.16 142.16 0.0K
16:21 142.16 142.16 142.16 142.16 0.0K
16:22 142.16 142.16 142.16 142.16 0.0K
16:23 142.16 142.16 142.16 142.16 0.0K
16:24 142.16 142.16 142.16 142.16 0.0K
16:25 142.16 142.33 142.11 142.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles