OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.30 141.80 141.07 141.07 0.0K
09:01 141.06 141.06 140.72 140.74 0.0K
09:02 140.74 140.81 140.69 140.76 0.0K
09:03 140.75 141.04 140.63 141.03 0.0K
09:04 141.03 141.09 141.00 141.02 0.0K
09:05 141.02 141.07 140.80 140.80 0.0K
09:06 140.80 140.81 140.67 140.70 0.0K
09:07 140.70 140.79 140.69 140.79 0.0K
09:08 140.79 140.88 140.75 140.84 0.0K
09:09 140.87 141.11 140.87 141.09 0.0K
09:10 141.08 141.37 141.08 141.37 0.0K
09:11 141.38 141.61 141.37 141.61 0.0K
09:12 141.61 141.82 141.61 141.82 0.0K
09:13 141.82 141.85 141.80 141.83 0.0K
09:14 141.83 141.90 141.82 141.82 0.0K
09:15 141.82 141.82 141.58 141.58 0.0K
09:16 141.58 141.58 141.53 141.54 0.0K
09:17 141.54 141.63 141.52 141.60 0.0K
09:18 141.60 141.74 141.59 141.74 0.0K
09:19 141.74 141.84 141.73 141.84 0.0K
09:20 141.84 141.88 141.84 141.85 0.0K
09:21 141.85 141.86 141.75 141.86 0.0K
09:22 141.86 142.02 141.86 142.01 0.0K
09:23 142.03 142.03 141.97 142.02 0.0K
09:24 142.02 142.13 142.02 142.13 0.0K
09:25 142.13 142.14 142.06 142.06 0.0K
09:26 142.06 142.08 141.97 141.97 0.0K
09:27 141.97 142.09 141.97 142.08 0.0K
09:28 142.08 142.10 142.03 142.03 0.0K
09:29 142.03 142.08 142.03 142.08 0.0K
09:30 142.08 142.08 142.04 142.04 0.0K
09:31 142.04 142.12 142.04 142.12 0.0K
09:32 142.12 142.13 142.08 142.11 0.0K
09:33 142.08 142.08 142.04 142.05 0.0K
09:34 142.05 142.06 141.77 141.79 0.0K
09:35 141.79 141.79 141.66 141.78 0.0K
09:36 141.76 141.87 141.76 141.86 0.0K
09:37 141.79 141.90 141.79 141.90 0.0K
09:38 141.95 141.98 141.95 141.96 0.0K
09:39 141.96 142.02 141.90 141.90 0.0K
09:40 141.90 142.07 141.90 142.07 0.0K
09:41 142.07 142.07 142.05 142.06 0.0K
09:42 142.06 142.26 142.06 142.26 0.0K
09:43 142.26 142.26 142.09 142.14 0.0K
09:44 142.14 142.14 142.10 142.11 0.0K
09:45 142.15 142.17 142.13 142.15 0.0K
09:46 142.15 142.16 142.15 142.15 0.0K
09:47 142.15 142.15 142.15 142.15 0.0K
09:48 142.15 142.15 142.09 142.12 0.0K
09:49 142.12 142.17 142.11 142.13 0.0K
09:50 142.13 142.30 142.13 142.30 0.0K
09:51 142.32 142.34 142.30 142.33 0.0K
09:52 142.35 142.38 142.34 142.37 0.0K
09:53 142.37 142.43 142.37 142.37 0.0K
09:54 142.37 142.40 142.37 142.39 0.0K
09:55 142.39 142.42 142.38 142.38 0.0K
09:56 142.37 142.38 142.36 142.36 0.0K
09:57 142.36 142.44 142.36 142.44 0.0K
09:58 142.44 142.46 142.44 142.46 0.0K
09:59 142.46 142.48 142.46 142.48 0.0K
10:00 142.48 142.55 142.37 142.37 0.0K
10:01 142.37 142.37 142.22 142.22 0.0K
10:02 142.22 142.28 142.22 142.28 0.0K
10:03 142.28 142.31 142.27 142.27 0.0K
10:04 142.27 142.27 142.23 142.25 0.0K
10:05 142.25 142.25 142.24 142.24 0.0K
10:06 142.23 142.26 142.23 142.26 0.0K
10:07 142.26 142.28 142.25 142.28 0.0K
10:08 142.28 142.32 142.27 142.32 0.0K
10:09 142.32 142.32 142.30 142.30 0.0K
10:10 142.31 142.33 142.31 142.32 0.0K
10:11 142.32 142.33 142.25 142.33 0.0K
10:12 142.33 142.33 142.27 142.27 0.0K
10:13 142.27 142.31 142.26 142.27 0.0K
10:14 142.27 142.31 142.26 142.31 0.0K
10:15 142.31 142.45 142.31 142.45 0.0K
10:16 142.45 142.59 142.45 142.59 0.0K
10:17 142.59 142.63 142.57 142.60 0.0K
10:18 142.60 142.64 142.60 142.63 0.0K
10:19 142.63 142.64 142.62 142.63 0.0K
10:20 142.63 142.85 142.63 142.85 0.0K
10:21 142.87 142.92 142.87 142.91 0.0K
10:22 142.91 142.98 142.91 142.96 0.0K
10:23 142.96 143.09 142.94 143.08 0.0K
10:24 143.08 143.10 143.04 143.09 0.0K
10:25 143.09 143.09 143.06 143.06 0.0K
10:26 143.06 143.06 142.86 142.88 0.0K
10:27 142.87 142.88 142.87 142.87 0.0K
10:28 142.87 142.88 142.87 142.87 0.0K
10:29 142.87 142.87 142.81 142.82 0.0K
10:30 142.82 142.83 142.81 142.82 0.0K
10:31 142.84 142.88 142.79 142.79 0.0K
10:32 142.79 142.84 142.79 142.84 0.0K
10:33 142.84 142.85 142.79 142.79 0.0K
10:34 142.79 142.81 142.79 142.80 0.0K
10:35 142.80 142.82 142.79 142.82 0.0K
10:36 142.82 142.88 142.82 142.88 0.0K
10:37 142.88 142.95 142.85 142.89 0.0K
10:38 142.89 142.91 142.87 142.89 0.0K
10:39 142.89 142.90 142.82 142.89 0.0K
10:40 142.94 142.95 142.91 142.95 0.0K
10:41 142.96 142.97 142.89 142.95 0.0K
10:42 142.95 142.96 142.95 142.96 0.0K
10:43 142.96 142.96 142.94 142.94 0.0K
10:44 142.94 142.95 142.94 142.94 0.0K
10:45 142.94 142.97 142.94 142.97 0.0K
10:46 142.97 142.97 142.94 142.97 0.0K
10:47 142.97 142.98 142.94 142.94 0.0K
10:48 142.94 142.96 142.94 142.94 0.0K
10:49 142.93 142.94 142.92 142.92 0.0K
10:50 142.92 142.96 142.92 142.94 0.0K
10:51 142.94 142.95 142.86 142.86 0.0K
10:52 142.86 142.86 142.86 142.86 0.0K
10:53 142.86 142.86 142.78 142.79 0.0K
10:54 142.79 142.80 142.78 142.78 0.0K
10:55 142.78 142.82 142.77 142.82 0.0K
10:56 142.82 142.82 142.80 142.82 0.0K
10:57 142.81 142.83 142.79 142.79 0.0K
10:58 142.79 142.81 142.74 142.75 0.0K
10:59 142.75 142.75 142.67 142.67 0.0K
11:00 142.67 142.67 142.66 142.66 0.0K
11:01 142.66 142.73 142.66 142.68 0.0K
11:02 142.70 142.72 142.67 142.67 0.0K
11:03 142.70 142.71 142.66 142.68 0.0K
11:04 142.69 142.70 142.68 142.69 0.0K
11:05 142.69 142.72 142.69 142.70 0.0K
11:06 142.70 142.71 142.70 142.71 0.0K
11:07 142.71 142.94 142.70 142.94 0.0K
11:08 142.94 142.98 142.94 142.95 0.0K
11:09 142.95 142.95 142.89 142.91 0.0K
11:10 142.91 142.94 142.91 142.93 0.0K
11:11 142.93 142.93 142.92 142.92 0.0K
11:12 142.92 142.93 142.90 142.90 0.0K
11:13 142.90 142.90 142.90 142.90 0.0K
11:14 142.90 142.97 142.86 142.97 0.0K
11:15 143.00 143.03 142.98 143.03 0.0K
11:16 143.03 143.05 142.86 142.86 0.0K
11:17 142.86 142.92 142.86 142.91 0.0K
11:18 142.91 142.92 142.90 142.90 0.0K
11:19 142.90 142.90 142.85 142.86 0.0K
11:20 142.86 142.86 142.79 142.79 0.0K
11:21 142.79 142.79 142.74 142.76 0.0K
11:22 142.76 142.76 142.75 142.76 0.0K
11:23 142.75 142.81 142.73 142.81 0.0K
11:24 142.81 142.88 142.80 142.88 0.0K
11:25 142.88 142.91 142.88 142.90 0.0K
11:26 142.90 142.95 142.89 142.95 0.0K
11:27 142.97 143.02 142.97 143.01 0.0K
11:28 143.01 143.19 143.01 143.18 0.0K
11:29 143.18 143.18 143.11 143.13 0.0K
11:30 143.13 143.15 143.11 143.15 0.0K
11:31 143.15 143.22 143.15 143.21 0.0K
11:32 143.21 143.21 143.14 143.14 0.0K
11:33 143.16 143.18 143.08 143.08 0.0K
11:34 143.08 143.11 143.07 143.09 0.0K
11:35 143.09 143.11 143.06 143.10 0.0K
11:36 143.10 143.10 143.03 143.04 0.0K
11:37 143.02 143.03 143.01 143.03 0.0K
11:38 143.03 143.03 143.00 143.00 0.0K
11:39 143.00 143.15 143.00 143.14 0.0K
11:40 143.14 143.14 143.09 143.09 0.0K
11:41 143.09 143.12 143.09 143.12 0.0K
11:42 143.12 143.14 143.10 143.13 0.0K
11:43 143.13 143.13 143.12 143.13 0.0K
11:44 143.13 143.18 143.12 143.18 0.0K
11:45 143.18 143.21 143.17 143.21 0.0K
11:46 143.21 143.23 143.21 143.22 0.0K
11:47 143.22 143.24 143.07 143.07 0.0K
11:48 143.07 143.07 143.02 143.02 0.0K
11:49 143.02 143.02 142.95 142.95 0.0K
11:50 142.95 142.95 142.85 142.88 0.0K
11:51 142.88 142.91 142.85 142.89 0.0K
11:52 142.89 142.90 142.89 142.90 0.0K
11:53 142.90 142.95 142.90 142.95 0.0K
11:54 142.95 142.96 142.95 142.95 0.0K
11:55 142.95 142.95 142.94 142.95 0.0K
11:56 142.95 142.95 142.85 142.85 0.0K
11:57 142.85 142.85 142.57 142.57 0.0K
11:58 142.56 142.57 142.54 142.55 0.0K
11:59 142.55 142.61 142.55 142.61 0.0K
12:00 142.61 142.68 142.59 142.68 0.0K
12:01 142.68 142.68 142.65 142.67 0.0K
12:02 142.67 142.67 142.66 142.67 0.0K
12:03 142.67 142.67 142.67 142.67 0.0K
12:04 142.67 142.70 142.66 142.70 0.0K
12:05 142.70 142.70 142.66 142.66 0.0K
12:06 142.66 142.68 142.64 142.68 0.0K
12:07 142.68 142.69 142.67 142.68 0.0K
12:08 142.70 142.70 142.67 142.68 0.0K
12:09 142.68 142.70 142.68 142.69 0.0K
12:10 142.69 142.69 142.67 142.68 0.0K
12:11 142.68 142.69 142.67 142.67 0.0K
12:12 142.67 142.67 142.60 142.62 0.0K
12:13 142.58 142.58 142.58 142.58 0.0K
12:14 142.58 142.58 142.58 142.58 0.0K
12:15 142.58 142.58 142.52 142.54 0.0K
12:16 142.54 142.54 142.45 142.45 0.0K
12:17 142.45 142.46 142.40 142.40 0.0K
12:18 142.37 142.37 142.31 142.33 0.0K
12:19 142.33 142.33 142.30 142.30 0.0K
12:20 142.30 142.31 142.28 142.30 0.0K
12:21 142.31 142.36 142.31 142.34 0.0K
12:22 142.34 142.34 142.33 142.33 0.0K
12:23 142.33 142.33 142.26 142.26 0.0K
12:24 142.26 142.30 142.25 142.30 0.0K
12:25 142.30 142.32 142.30 142.30 0.0K
12:26 142.30 142.30 142.28 142.28 0.0K
12:27 142.28 142.31 142.28 142.31 0.0K
12:28 142.31 142.33 142.31 142.33 0.0K
12:29 142.33 142.37 142.33 142.37 0.0K
12:30 142.37 142.39 142.37 142.39 0.0K
12:31 142.39 142.40 142.38 142.38 0.0K
12:32 142.38 142.39 142.36 142.36 0.0K
12:33 142.36 142.36 142.33 142.34 0.0K
12:34 142.34 142.35 142.33 142.35 0.0K
12:35 142.35 142.36 142.32 142.32 0.0K
12:36 142.32 142.32 142.27 142.27 0.0K
12:37 142.27 142.28 142.27 142.28 0.0K
12:38 142.28 142.29 142.27 142.28 0.0K
12:39 142.28 142.28 142.26 142.26 0.0K
12:40 142.26 142.26 142.26 142.26 0.0K
12:41 142.26 142.26 142.24 142.24 0.0K
12:42 142.24 142.26 142.24 142.25 0.0K
12:43 142.25 142.26 142.25 142.25 0.0K
12:44 142.25 142.25 142.23 142.25 0.0K
12:45 142.25 142.25 142.23 142.23 0.0K
12:46 142.23 142.27 142.22 142.24 0.0K
12:47 142.24 142.24 142.21 142.21 0.0K
12:48 142.21 142.21 142.20 142.20 0.0K
12:49 142.20 142.20 142.19 142.20 0.0K
12:50 142.20 142.22 142.20 142.21 0.0K
12:51 142.22 142.23 142.22 142.23 0.0K
12:52 142.23 142.26 142.23 142.25 0.0K
12:53 142.25 142.25 142.23 142.24 0.0K
12:54 142.24 142.26 142.24 142.26 0.0K
12:55 142.26 142.26 142.25 142.25 0.0K
12:56 142.25 142.25 142.21 142.21 0.0K
12:57 142.21 142.22 142.19 142.22 0.0K
12:58 142.22 142.22 142.18 142.18 0.0K
12:59 142.18 142.20 142.18 142.20 0.0K
13:00 142.20 142.39 142.20 142.38 0.0K
13:01 142.38 142.38 142.37 142.37 0.0K
13:02 142.37 142.37 142.34 142.36 0.0K
13:03 142.35 142.37 142.35 142.36 0.0K
13:04 142.36 142.39 142.36 142.38 0.0K
13:05 142.38 142.43 142.27 142.27 0.0K
13:06 142.27 142.27 142.23 142.23 0.0K
13:07 142.23 142.23 142.04 142.08 0.0K
13:08 142.08 142.16 142.07 142.14 0.0K
13:09 142.14 142.19 142.13 142.19 0.0K
13:10 142.19 142.20 142.17 142.19 0.0K
13:11 142.19 142.19 142.16 142.16 0.0K
13:12 142.16 142.16 142.10 142.11 0.0K
13:13 142.11 142.14 142.11 142.14 0.0K
13:14 142.14 142.15 142.11 142.12 0.0K
13:15 142.12 142.14 142.12 142.13 0.0K
13:16 142.13 142.14 142.10 142.11 0.0K
13:17 142.11 142.20 142.11 142.20 0.0K
13:18 142.20 142.22 142.19 142.22 0.0K
13:19 142.22 142.22 142.21 142.21 0.0K
13:20 142.21 142.21 142.19 142.19 0.0K
13:21 142.20 142.21 142.20 142.20 0.0K
13:22 142.20 142.23 142.20 142.21 0.0K
13:23 142.21 142.23 142.21 142.22 0.0K
13:24 142.22 142.22 142.20 142.20 0.0K
13:25 142.20 142.22 142.20 142.21 0.0K
13:26 142.21 142.26 142.21 142.26 0.0K
13:27 142.26 142.30 142.25 142.30 0.0K
13:28 142.30 142.31 142.27 142.28 0.0K
13:29 142.28 142.28 142.27 142.28 0.0K
13:30 142.28 142.28 142.27 142.28 0.0K
13:31 142.28 142.28 142.25 142.25 0.0K
13:32 142.25 142.26 142.24 142.25 0.0K
13:33 142.25 142.25 142.25 142.25 0.0K
13:34 142.25 142.26 142.24 142.26 0.0K
13:35 142.26 142.26 142.22 142.23 0.0K
13:36 142.23 142.24 142.19 142.19 0.0K
13:37 142.19 142.19 142.17 142.17 0.0K
13:38 142.17 142.17 142.13 142.14 0.0K
13:39 142.14 142.14 142.11 142.11 0.0K
13:40 142.11 142.11 141.98 141.98 0.0K
13:41 141.98 142.00 141.98 142.00 0.0K
13:42 142.00 142.00 141.97 141.97 0.0K
13:43 141.97 141.99 141.97 141.99 0.0K
13:44 141.99 142.04 141.99 142.01 0.0K
13:45 142.01 142.05 142.01 142.03 0.0K
13:46 142.03 142.05 142.03 142.04 0.0K
13:47 142.04 142.04 142.02 142.03 0.0K
13:48 142.03 142.03 142.03 142.03 0.0K
13:49 142.03 142.04 142.03 142.04 0.0K
13:50 142.04 142.04 142.02 142.02 0.0K
13:51 142.02 142.02 141.95 141.95 0.0K
13:52 141.95 141.96 141.94 141.95 0.0K
13:53 141.96 141.96 141.93 141.93 0.0K
13:54 141.93 141.95 141.92 141.94 0.0K
13:55 141.94 141.94 141.91 141.92 0.0K
13:56 141.92 141.92 141.91 141.91 0.0K
13:57 141.91 141.91 141.75 141.75 0.0K
13:58 141.75 141.76 141.73 141.73 0.0K
13:59 141.74 141.82 141.73 141.82 0.0K
14:00 141.82 141.93 141.82 141.93 0.0K
14:01 141.93 141.94 141.91 141.92 0.0K
14:02 141.92 141.92 141.89 141.89 0.0K
14:03 141.89 141.89 141.87 141.88 0.0K
14:04 141.88 141.89 141.87 141.88 0.0K
14:05 141.89 142.09 141.89 142.09 0.0K
14:06 142.09 142.11 142.09 142.11 0.0K
14:07 142.11 142.15 142.10 142.15 0.0K
14:08 142.15 142.17 142.14 142.15 0.0K
14:09 142.15 142.16 142.10 142.10 0.0K
14:10 142.10 142.12 142.10 142.11 0.0K
14:11 142.11 142.11 142.07 142.10 0.0K
14:12 142.10 142.12 142.03 142.03 0.0K
14:13 142.03 142.04 142.02 142.02 0.0K
14:14 142.02 142.02 141.94 141.94 0.0K
14:15 141.94 141.95 141.91 141.91 0.0K
14:16 141.91 141.91 141.91 141.91 0.0K
14:17 141.89 141.89 141.78 141.78 0.0K
14:18 141.78 141.80 141.76 141.78 0.0K
14:19 141.78 141.79 141.76 141.79 0.0K
14:20 141.79 141.83 141.79 141.81 0.0K
14:21 141.81 141.83 141.81 141.83 0.0K
14:22 141.83 141.87 141.83 141.87 0.0K
14:23 141.87 141.90 141.87 141.90 0.0K
14:24 141.90 141.92 141.90 141.92 0.0K
14:25 141.92 141.92 141.92 141.92 0.0K
14:26 141.92 141.92 141.87 141.88 0.0K
14:27 141.88 141.93 141.88 141.91 0.0K
14:28 141.91 141.95 141.89 141.95 0.0K
14:29 141.95 141.96 141.89 141.89 0.0K
14:30 141.89 141.93 141.89 141.92 0.0K
14:31 141.92 141.97 141.91 141.97 0.0K
14:32 141.97 141.97 141.96 141.96 0.0K
14:33 141.96 141.96 141.92 141.92 0.0K
14:34 141.92 141.92 141.90 141.90 0.0K
14:35 141.90 142.01 141.90 141.98 0.0K
14:36 141.98 141.98 141.96 141.98 0.0K
14:37 141.98 141.98 141.93 141.96 0.0K
14:38 141.96 141.99 141.96 141.99 0.0K
14:39 141.99 141.99 141.98 141.99 0.0K
14:40 141.99 141.99 141.96 141.96 0.0K
14:41 141.96 141.96 141.95 141.95 0.0K
14:42 141.95 141.95 141.90 141.90 0.0K
14:43 141.90 141.92 141.88 141.88 0.0K
14:44 141.88 141.90 141.88 141.90 0.0K
14:45 141.90 141.95 141.90 141.95 0.0K
14:46 141.95 141.95 141.92 141.94 0.0K
14:47 141.94 141.96 141.94 141.95 0.0K
14:48 141.95 141.96 141.93 141.96 0.0K
14:49 141.96 141.97 141.95 141.95 0.0K
14:50 141.95 141.95 141.89 141.90 0.0K
14:51 141.90 141.95 141.90 141.94 0.0K
14:52 141.94 141.94 141.92 141.92 0.0K
14:53 141.93 141.94 141.93 141.94 0.0K
14:54 141.94 141.95 141.90 141.90 0.0K
14:55 141.90 141.95 141.90 141.95 0.0K
14:56 141.94 141.95 141.93 141.95 0.0K
14:57 141.95 141.95 141.94 141.94 0.0K
14:58 141.92 141.94 141.92 141.93 0.0K
14:59 141.93 141.95 141.89 141.89 0.0K
15:00 141.89 141.99 141.89 141.99 0.0K
15:01 142.00 142.03 142.00 142.01 0.0K
15:02 142.01 142.10 142.01 142.10 0.0K
15:03 142.10 142.11 142.08 142.11 0.0K
15:04 142.11 142.14 142.11 142.13 0.0K
15:05 142.13 142.13 142.11 142.11 0.0K
15:06 142.11 142.21 142.11 142.21 0.0K
15:07 142.21 142.23 142.20 142.22 0.0K
15:08 142.22 142.22 142.21 142.21 0.0K
15:09 142.21 142.21 142.18 142.18 0.0K
15:10 142.18 142.19 142.18 142.18 0.0K
15:11 142.18 142.22 142.18 142.22 0.0K
15:12 142.22 142.22 142.20 142.20 0.0K
15:13 142.20 142.20 142.19 142.20 0.0K
15:14 142.20 142.20 142.14 142.16 0.0K
15:15 142.16 142.24 142.16 142.17 0.0K
15:16 142.17 142.21 142.17 142.21 0.0K
15:17 142.21 142.23 142.20 142.23 0.0K
15:18 142.23 142.24 142.22 142.24 0.0K
15:19 142.24 142.32 142.24 142.29 0.0K
15:20 142.29 142.36 142.29 142.36 0.0K
15:21 142.36 142.40 142.36 142.40 0.0K
15:22 142.40 142.40 142.38 142.38 0.0K
15:23 142.38 142.38 142.35 142.35 0.0K
15:24 142.35 142.35 142.32 142.32 0.0K
15:25 142.32 142.41 142.19 142.20 0.0K
15:26 142.19 142.21 142.19 142.21 0.0K
15:27 142.22 142.28 142.22 142.28 0.0K
15:28 142.28 142.38 142.20 142.29 0.0K
15:29 142.29 142.29 142.17 142.17 0.0K
15:30 142.23 142.34 142.07 142.34 0.0K
15:31 142.36 142.41 142.22 142.25 0.0K
15:32 142.27 142.27 142.15 142.25 0.0K
15:33 142.25 142.29 142.25 142.28 0.0K
15:34 142.28 142.42 142.25 142.37 0.0K
15:35 142.37 142.40 142.26 142.39 0.0K
15:36 142.39 142.51 142.39 142.42 0.0K
15:37 142.42 142.43 142.35 142.37 0.0K
15:38 142.37 142.47 142.37 142.43 0.0K
15:39 142.43 142.47 142.40 142.45 0.0K
15:40 142.45 142.50 142.45 142.48 0.0K
15:41 142.48 142.51 142.47 142.47 0.0K
15:42 142.44 142.60 142.44 142.60 0.0K
15:43 142.66 142.74 142.66 142.73 0.0K
15:44 142.73 142.80 142.73 142.78 0.0K
15:45 142.78 142.82 142.78 142.81 0.0K
15:46 142.81 142.84 142.70 142.70 0.0K
15:47 142.70 142.72 142.68 142.71 0.0K
15:48 142.71 142.72 142.68 142.68 0.0K
15:49 142.68 142.73 142.67 142.73 0.0K
15:50 142.73 142.81 142.67 142.80 0.0K
15:51 142.79 142.79 142.72 142.72 0.0K
15:52 142.61 142.63 142.59 142.62 0.0K
15:53 142.62 142.68 142.62 142.64 0.0K
15:54 142.64 142.64 142.56 142.59 0.0K
15:55 142.59 142.60 142.54 142.57 0.0K
15:56 142.58 142.58 142.49 142.54 0.0K
15:57 142.54 142.62 142.54 142.62 0.0K
15:58 142.62 142.67 142.61 142.67 0.0K
15:59 142.67 142.67 142.63 142.63 0.0K
16:00 142.64 142.74 142.63 142.74 0.0K
16:01 142.74 142.75 142.70 142.73 0.0K
16:02 142.73 143.02 142.71 143.00 0.0K
16:03 142.99 143.02 142.87 142.87 0.0K
16:04 142.87 142.95 142.85 142.93 0.0K
16:05 142.93 143.05 142.91 143.01 0.0K
16:06 143.01 143.07 143.01 143.04 0.0K
16:07 143.03 143.16 143.03 143.16 0.0K
16:08 143.16 143.37 143.16 143.35 0.0K
16:09 143.35 143.38 143.34 143.35 0.0K
16:10 143.30 143.30 143.20 143.20 0.0K
16:11 143.20 143.20 143.15 143.15 0.0K
16:12 143.15 143.20 143.13 143.19 0.0K
16:13 143.23 143.28 143.19 143.26 0.0K
16:14 143.26 143.29 143.20 143.20 0.0K
16:15 143.20 143.23 143.17 143.23 0.0K
16:16 143.23 143.29 143.18 143.29 0.0K
16:17 143.29 143.32 143.27 143.27 0.0K
16:18 143.25 143.25 143.10 143.11 0.0K
16:19 143.14 143.18 143.10 143.16 0.0K
16:20 143.10 143.10 143.10 143.10 0.0K
16:21 143.10 143.10 143.10 143.10 0.0K
16:22 143.10 143.10 143.10 143.10 0.0K
16:23 143.10 143.10 143.10 143.10 0.0K
16:24 143.10 143.10 143.10 143.10 0.0K
16:25 143.10 143.10 142.95 143.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles