OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 143.99 144.06 143.41 143.41 0.0K
09:01 143.40 143.41 142.77 142.77 0.0K
09:02 142.85 142.85 142.34 142.77 0.0K
09:03 142.77 142.82 142.66 142.75 0.0K
09:04 142.75 142.89 142.73 142.86 0.0K
09:05 142.86 142.88 142.76 142.79 0.0K
09:06 142.79 142.97 142.79 142.94 0.0K
09:07 142.94 143.34 142.94 143.25 0.0K
09:08 143.25 143.53 143.25 143.53 0.0K
09:09 143.54 143.57 143.54 143.57 0.0K
09:10 143.58 143.69 143.56 143.69 0.0K
09:11 143.69 143.73 143.68 143.71 0.0K
09:12 143.71 143.77 143.68 143.77 0.0K
09:13 143.77 143.84 143.75 143.82 0.0K
09:14 143.82 143.89 143.75 143.76 0.0K
09:15 143.76 143.77 143.57 143.57 0.0K
09:16 143.57 143.57 143.44 143.44 0.0K
09:17 143.44 143.44 143.38 143.43 0.0K
09:18 143.43 143.60 143.43 143.49 0.0K
09:19 143.49 143.52 143.44 143.49 0.0K
09:20 143.49 143.83 143.49 143.83 0.0K
09:21 143.88 143.93 143.84 143.84 0.0K
09:22 143.84 143.89 143.81 143.89 0.0K
09:23 143.90 143.93 143.70 143.71 0.0K
09:24 143.71 143.87 143.71 143.86 0.0K
09:25 143.86 143.95 143.86 143.92 0.0K
09:26 143.96 144.11 143.96 144.11 0.0K
09:27 144.12 144.13 144.10 144.11 0.0K
09:28 144.11 144.11 144.01 144.01 0.0K
09:29 144.01 144.01 143.97 143.99 0.0K
09:30 143.98 144.04 143.90 143.90 0.0K
09:31 143.90 143.90 143.79 143.84 0.0K
09:32 143.84 143.84 143.80 143.80 0.0K
09:33 143.80 143.80 143.75 143.77 0.0K
09:34 143.77 143.79 143.56 143.62 0.0K
09:35 143.62 143.78 143.60 143.78 0.0K
09:36 143.78 143.78 143.74 143.76 0.0K
09:37 143.76 143.76 143.40 143.42 0.0K
09:38 143.42 143.46 143.42 143.46 0.0K
09:39 143.46 143.46 143.43 143.44 0.0K
09:40 143.44 143.47 143.42 143.47 0.0K
09:41 143.47 143.53 143.45 143.51 0.0K
09:42 143.51 143.58 143.51 143.58 0.0K
09:43 143.58 143.63 143.58 143.62 0.0K
09:44 143.60 143.61 143.57 143.58 0.0K
09:45 143.58 143.67 143.56 143.67 0.0K
09:46 143.72 143.79 143.72 143.79 0.0K
09:47 143.79 143.79 143.59 143.59 0.0K
09:48 143.59 143.59 143.57 143.59 0.0K
09:49 143.59 143.63 143.59 143.61 0.0K
09:50 143.61 143.67 143.59 143.66 0.0K
09:51 143.67 143.74 143.67 143.74 0.0K
09:52 143.74 143.79 143.71 143.78 0.0K
09:53 143.78 143.78 143.74 143.74 0.0K
09:54 143.74 143.79 143.74 143.78 0.0K
09:55 143.79 143.82 143.77 143.82 0.0K
09:56 143.82 143.82 143.78 143.78 0.0K
09:57 143.79 143.81 143.76 143.77 0.0K
09:58 143.81 143.81 143.68 143.68 0.0K
09:59 143.70 143.70 143.64 143.65 0.0K
10:00 143.65 143.69 143.61 143.69 0.0K
10:01 143.69 143.69 143.62 143.62 0.0K
10:02 143.62 143.64 143.62 143.64 0.0K
10:03 143.64 143.67 143.63 143.63 0.0K
10:04 143.63 143.63 143.59 143.59 0.0K
10:05 143.59 143.59 143.50 143.50 0.0K
10:06 143.50 143.54 143.48 143.50 0.0K
10:07 143.50 143.62 143.50 143.61 0.0K
10:08 143.61 143.61 143.54 143.60 0.0K
10:09 143.60 143.62 143.60 143.62 0.0K
10:10 143.62 143.65 143.62 143.65 0.0K
10:11 143.65 143.65 143.60 143.60 0.0K
10:12 143.60 143.63 143.58 143.59 0.0K
10:13 143.59 143.65 143.59 143.59 0.0K
10:14 143.59 143.59 143.58 143.59 0.0K
10:15 143.59 143.60 143.47 143.48 0.0K
10:16 143.47 143.47 143.39 143.39 0.0K
10:17 143.39 143.39 143.33 143.33 0.0K
10:18 143.31 143.31 143.22 143.24 0.0K
10:19 143.26 143.38 143.25 143.38 0.0K
10:20 143.38 143.46 143.36 143.44 0.0K
10:21 143.44 143.47 143.44 143.47 0.0K
10:22 143.47 143.48 143.47 143.48 0.0K
10:23 143.48 143.51 143.48 143.49 0.0K
10:24 143.49 143.49 143.42 143.45 0.0K
10:25 143.45 143.48 143.44 143.45 0.0K
10:26 143.43 143.44 143.41 143.42 0.0K
10:27 143.42 143.47 143.39 143.46 0.0K
10:28 143.47 143.50 143.45 143.49 0.0K
10:29 143.49 143.58 143.49 143.58 0.0K
10:30 143.58 143.59 143.55 143.55 0.0K
10:31 143.55 143.57 143.55 143.57 0.0K
10:32 143.57 143.57 143.55 143.55 0.0K
10:33 143.55 143.55 143.49 143.50 0.0K
10:34 143.50 143.50 143.49 143.49 0.0K
10:35 143.50 143.51 143.48 143.49 0.0K
10:36 143.49 143.51 143.46 143.51 0.0K
10:37 143.51 143.53 143.51 143.52 0.0K
10:38 143.52 143.59 143.52 143.59 0.0K
10:39 143.59 143.59 143.52 143.57 0.0K
10:40 143.57 143.57 143.53 143.54 0.0K
10:41 143.54 143.63 143.54 143.59 0.0K
10:42 143.59 143.60 143.51 143.51 0.0K
10:43 143.51 143.54 143.51 143.54 0.0K
10:44 143.54 143.58 143.54 143.58 0.0K
10:45 143.58 143.60 143.55 143.59 0.0K
10:46 143.59 143.70 143.59 143.70 0.0K
10:47 143.73 143.73 143.72 143.72 0.0K
10:48 143.72 143.81 143.71 143.80 0.0K
10:49 143.80 143.84 143.80 143.84 0.0K
10:50 143.84 143.84 143.78 143.78 0.0K
10:51 143.77 143.77 143.58 143.58 0.0K
10:52 143.58 143.62 143.56 143.62 0.0K
10:53 143.62 143.63 143.59 143.59 0.0K
10:54 143.59 143.59 143.57 143.57 0.0K
10:55 143.57 143.58 143.46 143.46 0.0K
10:56 143.46 143.46 143.40 143.40 0.0K
10:57 143.40 143.40 143.34 143.39 0.0K
10:58 143.39 143.41 143.39 143.41 0.0K
10:59 143.41 143.44 143.39 143.44 0.0K
11:00 143.44 143.44 143.36 143.39 0.0K
11:01 143.39 143.47 143.39 143.47 0.0K
11:02 143.47 143.47 143.45 143.47 0.0K
11:03 143.47 143.47 143.41 143.41 0.0K
11:04 143.41 143.41 143.38 143.40 0.0K
11:05 143.39 143.42 143.39 143.41 0.0K
11:06 143.41 143.41 143.40 143.40 0.0K
11:07 143.42 143.42 143.40 143.41 0.0K
11:08 143.41 143.41 143.37 143.37 0.0K
11:09 143.37 143.37 143.36 143.37 0.0K
11:10 143.37 143.38 143.24 143.24 0.0K
11:11 143.25 143.28 143.23 143.24 0.0K
11:12 143.24 143.24 143.21 143.21 0.0K
11:13 143.21 143.24 143.20 143.21 0.0K
11:14 143.21 143.21 143.19 143.21 0.0K
11:15 143.21 143.22 142.92 142.95 0.0K
11:16 142.95 142.99 142.95 142.99 0.0K
11:17 142.98 143.01 142.97 143.00 0.0K
11:18 143.00 143.02 142.98 143.02 0.0K
11:19 143.02 143.02 142.99 143.02 0.0K
11:20 143.02 143.05 143.02 143.05 0.0K
11:21 143.05 143.09 143.05 143.09 0.0K
11:22 143.09 143.09 143.06 143.08 0.0K
11:23 143.06 143.06 143.01 143.01 0.0K
11:24 143.01 143.01 142.96 142.97 0.0K
11:25 142.97 143.03 142.97 143.03 0.0K
11:26 143.03 143.11 143.01 143.11 0.0K
11:27 143.11 143.11 143.07 143.07 0.0K
11:28 143.07 143.09 143.06 143.08 0.0K
11:29 143.08 143.08 143.04 143.06 0.0K
11:30 143.06 143.07 143.01 143.02 0.0K
11:31 143.03 143.03 142.99 143.00 0.0K
11:32 143.00 143.02 142.95 142.96 0.0K
11:33 142.95 142.96 142.95 142.96 0.0K
11:34 142.96 142.96 142.91 142.93 0.0K
11:35 142.93 142.93 142.89 142.91 0.0K
11:36 142.91 142.91 142.84 142.85 0.0K
11:37 142.85 142.85 142.78 142.81 0.0K
11:38 142.81 142.82 142.77 142.82 0.0K
11:39 142.82 142.82 142.74 142.74 0.0K
11:40 142.73 142.73 142.73 142.73 0.0K
11:41 142.73 142.74 142.70 142.70 0.0K
11:42 142.70 142.74 142.70 142.74 0.0K
11:43 142.74 142.74 142.72 142.72 0.0K
11:44 142.72 142.74 142.72 142.73 0.0K
11:45 142.75 142.76 142.74 142.76 0.0K
11:46 142.76 142.82 142.76 142.81 0.0K
11:47 142.81 142.81 142.79 142.80 0.0K
11:48 142.80 142.80 142.78 142.80 0.0K
11:49 142.80 142.82 142.76 142.76 0.0K
11:50 142.76 142.76 142.54 142.62 0.0K
11:51 142.62 142.62 142.59 142.60 0.0K
11:52 142.60 142.65 142.58 142.65 0.0K
11:53 142.65 142.71 142.65 142.70 0.0K
11:54 142.70 142.72 142.68 142.72 0.0K
11:55 142.72 142.72 142.72 142.72 0.0K
11:56 142.72 142.72 142.67 142.68 0.0K
11:57 142.68 142.85 142.65 142.85 0.0K
11:58 142.85 142.87 142.82 142.82 0.0K
11:59 142.82 142.87 142.82 142.87 0.0K
12:00 142.87 142.90 142.86 142.90 0.0K
12:01 142.90 142.92 142.89 142.92 0.0K
12:02 142.93 143.02 142.93 143.01 0.0K
12:03 143.01 143.02 142.98 142.99 0.0K
12:04 142.99 142.99 142.95 142.96 0.0K
12:05 142.95 142.95 142.89 142.92 0.0K
12:06 142.93 142.93 142.91 142.91 0.0K
12:07 142.91 142.94 142.89 142.94 0.0K
12:08 142.94 142.96 142.93 142.96 0.0K
12:09 142.96 142.99 142.95 142.99 0.0K
12:10 142.99 143.00 142.92 142.96 0.0K
12:11 142.96 142.96 142.91 142.94 0.0K
12:12 142.94 142.94 142.92 142.92 0.0K
12:13 142.92 142.93 142.89 142.93 0.0K
12:14 142.93 143.02 142.93 143.02 0.0K
12:15 143.02 143.99 143.00 143.87 0.0K
12:16 143.87 143.88 143.76 143.76 0.0K
12:17 143.76 143.78 143.72 143.72 0.0K
12:18 143.72 143.72 143.68 143.69 0.0K
12:19 143.69 143.74 143.69 143.72 0.0K
12:20 143.72 143.72 143.64 143.64 0.0K
12:21 143.64 143.66 143.64 143.66 0.0K
12:22 143.66 143.66 143.59 143.59 0.0K
12:23 143.59 143.60 143.57 143.58 0.0K
12:24 143.58 143.58 143.53 143.53 0.0K
12:25 143.56 143.56 143.52 143.52 0.0K
12:26 143.52 143.54 143.52 143.54 0.0K
12:27 143.54 143.55 143.52 143.55 0.0K
12:28 143.55 143.58 143.54 143.57 0.0K
12:29 143.57 143.57 143.40 143.41 0.0K
12:30 143.41 143.41 143.39 143.39 0.0K
12:31 143.39 143.44 143.39 143.42 0.0K
12:32 143.42 143.43 143.37 143.38 0.0K
12:33 143.38 143.38 143.36 143.36 0.0K
12:34 143.37 143.37 143.30 143.30 0.0K
12:35 143.30 143.30 143.27 143.27 0.0K
12:36 143.27 143.28 143.22 143.22 0.0K
12:37 143.22 143.22 143.21 143.22 0.0K
12:38 143.22 143.23 143.22 143.23 0.0K
12:39 143.23 143.31 143.23 143.31 0.0K
12:40 143.31 143.37 143.31 143.37 0.0K
12:41 143.37 143.43 143.37 143.41 0.0K
12:42 143.41 143.55 143.41 143.55 0.0K
12:43 143.55 143.69 143.54 143.62 0.0K
12:44 143.60 143.60 143.57 143.57 0.0K
12:45 143.57 143.59 143.57 143.59 0.0K
12:46 143.59 143.60 143.58 143.60 0.0K
12:47 143.60 143.61 143.54 143.55 0.0K
12:48 143.55 143.66 143.54 143.64 0.0K
12:49 143.64 143.66 143.60 143.63 0.0K
12:50 143.63 143.63 143.54 143.56 0.0K
12:51 143.56 143.58 143.54 143.58 0.0K
12:52 143.58 143.58 143.56 143.56 0.0K
12:53 143.56 143.57 143.51 143.57 0.0K
12:54 143.57 143.59 143.54 143.54 0.0K
12:55 143.54 143.54 143.53 143.53 0.0K
12:56 143.53 143.53 143.52 143.53 0.0K
12:57 143.53 143.53 143.50 143.50 0.0K
12:58 143.51 143.55 143.50 143.55 0.0K
12:59 143.55 143.55 143.53 143.53 0.0K
13:00 143.53 143.54 143.38 143.41 0.0K
13:01 143.41 143.42 143.39 143.41 0.0K
13:02 143.41 143.45 143.41 143.45 0.0K
13:03 143.45 143.45 143.41 143.41 0.0K
13:04 143.41 143.45 143.41 143.41 0.0K
13:05 143.41 143.41 143.17 143.17 0.0K
13:06 143.17 143.17 143.12 143.13 0.0K
13:07 143.13 143.14 143.12 143.12 0.0K
13:08 143.12 143.12 143.09 143.09 0.0K
13:09 143.09 143.10 143.09 143.10 0.0K
13:10 143.10 143.11 143.10 143.11 0.0K
13:11 143.11 143.11 143.06 143.06 0.0K
13:12 143.06 143.06 143.03 143.03 0.0K
13:13 143.03 143.04 143.02 143.04 0.0K
13:14 143.02 143.04 143.02 143.04 0.0K
13:15 143.04 143.04 143.00 143.02 0.0K
13:16 143.01 143.01 142.98 142.99 0.0K
13:17 142.99 142.99 142.95 142.95 0.0K
13:18 142.95 142.96 142.94 142.95 0.0K
13:19 142.95 142.95 142.85 142.85 0.0K
13:20 142.85 142.87 142.84 142.87 0.0K
13:21 142.87 142.87 142.84 142.84 0.0K
13:22 142.83 142.85 142.82 142.83 0.0K
13:23 142.83 142.83 142.82 142.82 0.0K
13:24 142.82 142.83 142.81 142.83 0.0K
13:25 142.86 142.86 142.83 142.85 0.0K
13:26 142.85 142.87 142.83 142.85 0.0K
13:27 142.85 142.86 142.83 142.83 0.0K
13:28 142.83 142.84 142.83 142.84 0.0K
13:29 142.84 142.84 142.80 142.80 0.0K
13:30 142.80 142.80 142.78 142.80 0.0K
13:31 142.80 142.81 142.80 142.81 0.0K
13:32 142.81 142.81 142.77 142.78 0.0K
13:33 142.78 142.80 142.78 142.80 0.0K
13:34 142.80 142.83 142.79 142.83 0.0K
13:35 142.83 142.83 142.79 142.79 0.0K
13:36 142.79 142.84 142.79 142.84 0.0K
13:37 142.84 142.84 142.83 142.83 0.0K
13:38 142.83 142.83 142.80 142.80 0.0K
13:39 142.80 142.81 142.79 142.79 0.0K
13:40 142.79 142.83 142.78 142.78 0.0K
13:41 142.78 142.79 142.77 142.77 0.0K
13:42 142.77 142.77 142.77 142.77 0.0K
13:43 142.77 142.78 142.76 142.76 0.0K
13:44 142.76 142.85 142.76 142.84 0.0K
13:45 142.84 142.84 142.82 142.82 0.0K
13:46 142.82 142.82 142.79 142.79 0.0K
13:47 142.79 142.79 142.77 142.77 0.0K
13:48 142.77 142.79 142.75 142.79 0.0K
13:49 142.79 142.80 142.79 142.80 0.0K
13:50 142.80 142.80 142.73 142.73 0.0K
13:51 142.73 142.73 142.72 142.72 0.0K
13:52 142.72 142.74 142.70 142.72 0.0K
13:53 142.72 142.73 142.72 142.73 0.0K
13:54 142.73 142.78 142.71 142.78 0.0K
13:55 142.78 142.83 142.76 142.83 0.0K
13:56 142.83 142.84 142.81 142.82 0.0K
13:57 142.82 142.83 142.82 142.82 0.0K
13:58 142.82 142.85 142.82 142.85 0.0K
13:59 142.85 142.86 142.85 142.85 0.0K
14:00 142.85 142.85 142.84 142.84 0.0K
14:01 142.84 142.85 142.81 142.85 0.0K
14:02 142.84 143.08 142.84 143.08 0.0K
14:03 143.09 143.23 143.09 143.22 0.0K
14:04 143.22 143.25 143.22 143.25 0.0K
14:05 143.25 143.25 143.20 143.20 0.0K
14:06 143.20 143.22 143.20 143.22 0.0K
14:07 143.22 143.29 143.22 143.28 0.0K
14:08 143.28 143.28 143.26 143.28 0.0K
14:09 143.28 143.28 143.24 143.24 0.0K
14:10 143.24 143.25 143.16 143.16 0.0K
14:11 143.16 143.16 143.07 143.07 0.0K
14:12 143.07 143.08 143.00 143.00 0.0K
14:13 143.00 143.01 142.99 142.99 0.0K
14:14 142.99 143.01 142.99 143.00 0.0K
14:15 143.00 143.01 142.99 142.99 0.0K
14:16 142.99 143.02 142.99 143.02 0.0K
14:17 143.02 143.07 143.02 143.03 0.0K
14:18 143.03 143.04 143.01 143.02 0.0K
14:19 143.02 143.06 143.02 143.06 0.0K
14:20 143.06 143.06 143.04 143.05 0.0K
14:21 143.05 143.10 143.05 143.09 0.0K
14:22 143.09 143.09 143.06 143.06 0.0K
14:23 143.06 143.11 143.06 143.09 0.0K
14:24 143.09 143.09 143.06 143.06 0.0K
14:25 143.06 143.06 143.04 143.05 0.0K
14:26 143.05 143.09 143.05 143.09 0.0K
14:27 143.09 143.11 143.07 143.07 0.0K
14:28 143.07 143.09 143.07 143.09 0.0K
14:29 143.09 143.09 143.07 143.07 0.0K
14:30 143.07 143.07 143.04 143.04 0.0K
14:31 143.04 143.05 143.04 143.05 0.0K
14:32 143.05 143.06 142.96 142.97 0.0K
14:33 142.97 142.98 142.97 142.98 0.0K
14:34 142.98 142.99 142.97 142.99 0.0K
14:35 142.99 142.99 142.96 142.97 0.0K
14:36 142.97 142.97 142.84 142.85 0.0K
14:37 142.85 142.85 142.82 142.82 0.0K
14:38 142.82 142.84 142.82 142.82 0.0K
14:39 142.82 142.86 142.82 142.86 0.0K
14:40 142.86 142.86 142.82 142.82 0.0K
14:41 142.82 142.86 142.82 142.85 0.0K
14:42 142.85 142.85 142.78 142.78 0.0K
14:43 142.78 142.80 142.78 142.79 0.0K
14:44 142.79 142.79 142.77 142.78 0.0K
14:45 142.78 142.82 142.76 142.76 0.0K
14:46 142.76 142.77 142.74 142.74 0.0K
14:47 142.75 142.75 142.70 142.70 0.0K
14:48 142.70 142.70 142.55 142.55 0.0K
14:49 142.55 142.56 142.50 142.51 0.0K
14:50 142.51 142.51 142.28 142.30 0.0K
14:51 142.30 142.31 142.26 142.28 0.0K
14:52 142.28 142.34 142.28 142.34 0.0K
14:53 142.34 142.34 142.31 142.32 0.0K
14:54 142.32 142.35 142.32 142.33 0.0K
14:55 142.33 142.33 142.30 142.32 0.0K
14:56 142.32 142.38 142.31 142.38 0.0K
14:57 142.39 142.43 142.39 142.40 0.0K
14:58 142.40 142.40 142.40 142.40 0.0K
14:59 142.40 142.43 142.40 142.43 0.0K
15:00 142.43 142.46 142.43 142.45 0.0K
15:01 142.45 142.47 142.45 142.46 0.0K
15:02 142.47 142.47 142.40 142.40 0.0K
15:03 142.40 142.40 142.34 142.35 0.0K
15:04 142.35 142.38 142.34 142.35 0.0K
15:05 142.35 142.36 142.31 142.32 0.0K
15:06 142.32 142.35 142.31 142.32 0.0K
15:07 142.32 142.35 142.32 142.34 0.0K
15:08 142.34 142.34 142.29 142.31 0.0K
15:09 142.31 142.32 142.29 142.30 0.0K
15:10 142.30 142.30 142.22 142.22 0.0K
15:11 142.22 142.22 142.14 142.14 0.0K
15:12 142.15 142.16 142.14 142.16 0.0K
15:13 142.18 142.27 142.16 142.27 0.0K
15:14 142.27 142.28 142.25 142.28 0.0K
15:15 142.28 142.32 142.26 142.32 0.0K
15:16 142.32 142.32 142.30 142.30 0.0K
15:17 142.30 142.31 142.29 142.29 0.0K
15:18 142.29 142.29 142.14 142.14 0.0K
15:19 142.14 142.14 142.09 142.09 0.0K
15:20 142.09 142.10 142.00 142.00 0.0K
15:21 142.00 142.01 141.98 142.01 0.0K
15:22 142.01 142.01 141.97 141.97 0.0K
15:23 141.97 141.98 141.95 141.95 0.0K
15:24 141.95 141.96 141.94 141.95 0.0K
15:25 141.95 141.98 141.95 141.98 0.0K
15:26 141.98 142.01 141.98 142.01 0.0K
15:27 142.01 142.01 141.94 141.94 0.0K
15:28 141.94 141.94 141.92 141.92 0.0K
15:29 141.92 141.94 141.91 141.93 0.0K
15:30 141.94 141.94 141.92 141.94 0.0K
15:31 141.94 141.96 141.94 141.95 0.0K
15:32 141.95 141.97 141.90 141.91 0.0K
15:33 141.91 141.93 141.90 141.90 0.0K
15:34 141.90 141.90 141.71 141.71 0.0K
15:35 141.69 141.73 141.68 141.73 0.0K
15:36 141.73 141.75 141.71 141.72 0.0K
15:37 141.72 141.72 141.50 141.51 0.0K
15:38 141.51 141.52 141.44 141.47 0.0K
15:39 141.46 141.50 141.41 141.50 0.0K
15:40 141.50 141.61 141.50 141.61 0.0K
15:41 141.61 141.76 141.61 141.64 0.0K
15:42 141.64 141.66 141.64 141.66 0.0K
15:43 141.66 141.73 141.66 141.72 0.0K
15:44 141.72 141.73 141.72 141.72 0.0K
15:45 141.72 141.74 141.65 141.66 0.0K
15:46 141.66 141.66 141.60 141.60 0.0K
15:47 141.60 141.60 141.55 141.55 0.0K
15:48 141.55 141.55 141.50 141.50 0.0K
15:49 141.50 141.52 141.50 141.52 0.0K
15:50 141.52 141.56 141.52 141.54 0.0K
15:51 141.54 141.54 141.51 141.54 0.0K
15:52 141.54 141.63 141.54 141.63 0.0K
15:53 141.64 141.75 141.64 141.74 0.0K
15:54 141.74 141.76 141.72 141.72 0.0K
15:55 141.72 141.72 141.67 141.69 0.0K
15:56 141.69 141.74 141.68 141.70 0.0K
15:57 141.70 141.70 141.66 141.67 0.0K
15:58 141.67 141.71 141.67 141.69 0.0K
15:59 141.69 141.69 141.67 141.67 0.0K
16:00 141.67 141.67 141.56 141.56 0.0K
16:01 141.56 141.58 141.56 141.58 0.0K
16:02 141.58 141.58 141.49 141.51 0.0K
16:03 141.51 141.51 141.47 141.49 0.0K
16:04 141.49 141.53 141.48 141.49 0.0K
16:05 141.49 141.52 141.47 141.52 0.0K
16:06 141.52 141.52 141.49 141.50 0.0K
16:07 141.49 141.49 141.45 141.46 0.0K
16:08 141.46 141.49 141.43 141.44 0.0K
16:09 141.44 141.50 141.42 141.50 0.0K
16:10 141.50 141.52 141.47 141.48 0.0K
16:11 141.48 141.50 141.44 141.45 0.0K
16:12 141.46 141.48 141.46 141.48 0.0K
16:13 141.48 141.49 141.44 141.46 0.0K
16:14 141.46 141.46 141.26 141.29 0.0K
16:15 141.28 141.36 141.25 141.36 0.0K
16:16 141.37 141.37 141.31 141.34 0.0K
16:17 141.34 141.37 141.33 141.35 0.0K
16:18 141.35 141.35 141.30 141.32 0.0K
16:19 141.34 141.42 141.31 141.41 0.0K
16:20 141.37 141.37 141.37 141.37 0.0K
16:21 141.37 141.37 141.37 141.37 0.0K
16:22 141.37 141.37 141.37 141.37 0.0K
16:23 141.37 141.37 141.37 141.37 0.0K
16:24 141.37 141.37 141.37 141.37 0.0K
16:25 141.37 141.37 141.18 141.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles