OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.11 147.11 144.99 145.11 0.0K
09:01 145.11 145.21 144.77 144.79 0.0K
09:02 144.79 144.83 144.69 144.72 0.0K
09:03 144.72 144.99 144.72 144.99 0.0K
09:04 144.99 145.06 144.37 144.44 0.0K
09:05 144.44 144.55 144.34 144.34 0.0K
09:06 144.26 144.39 144.21 144.39 0.0K
09:07 144.40 144.42 143.05 143.18 0.0K
09:08 143.24 143.52 143.24 143.44 0.0K
09:09 143.40 143.41 143.18 143.18 0.0K
09:10 143.20 143.31 143.19 143.31 0.0K
09:11 143.31 143.31 143.12 143.12 0.0K
09:12 142.99 143.02 142.78 142.83 0.0K
09:13 142.78 142.80 142.32 142.35 0.0K
09:14 142.35 142.56 142.35 142.54 0.0K
09:15 142.53 142.79 142.49 142.76 0.0K
09:16 142.79 142.85 142.77 142.79 0.0K
09:17 142.77 143.00 142.70 142.94 0.0K
09:18 142.98 143.06 142.95 143.02 0.0K
09:19 143.02 143.02 142.91 142.93 0.0K
09:20 142.93 142.93 142.86 142.93 0.0K
09:21 142.98 143.05 142.93 143.05 0.0K
09:22 143.15 143.21 143.03 143.21 0.0K
09:23 143.25 143.37 143.20 143.37 0.0K
09:24 143.34 143.37 143.31 143.35 0.0K
09:25 143.33 143.36 143.29 143.30 0.0K
09:26 143.30 143.60 143.30 143.60 0.0K
09:27 143.62 143.62 143.40 143.44 0.0K
09:28 143.41 143.43 143.36 143.39 0.0K
09:29 143.39 143.50 143.33 143.48 0.0K
09:30 143.48 143.50 143.44 143.44 0.0K
09:31 143.44 143.50 143.42 143.43 0.0K
09:32 143.45 143.53 143.28 143.28 0.0K
09:33 143.30 143.33 143.19 143.21 0.0K
09:34 143.25 143.30 143.25 143.29 0.0K
09:35 143.32 143.33 143.29 143.33 0.0K
09:36 143.33 143.34 143.20 143.20 0.0K
09:37 143.20 143.26 143.19 143.23 0.0K
09:38 143.23 143.30 143.21 143.30 0.0K
09:39 143.29 143.29 143.21 143.27 0.0K
09:40 143.27 143.31 143.24 143.24 0.0K
09:41 143.24 143.32 143.23 143.32 0.0K
09:42 143.33 143.57 143.33 143.57 0.0K
09:43 143.57 143.57 143.43 143.44 0.0K
09:44 143.42 143.55 143.42 143.55 0.0K
09:45 143.55 143.68 143.55 143.64 0.0K
09:46 143.69 143.92 143.66 143.92 0.0K
09:47 143.92 144.04 143.92 144.04 0.0K
09:48 144.04 144.04 143.98 143.98 0.0K
09:49 143.98 143.98 143.88 143.90 0.0K
09:50 143.90 143.98 143.76 143.76 0.0K
09:51 143.76 143.76 143.68 143.71 0.0K
09:52 143.71 143.83 143.71 143.82 0.0K
09:53 143.82 143.95 143.80 143.95 0.0K
09:54 143.97 144.00 143.95 143.98 0.0K
09:55 143.98 144.01 143.95 144.00 0.0K
09:56 144.00 144.08 143.98 144.05 0.0K
09:57 144.05 144.05 143.98 144.04 0.0K
09:58 144.04 144.05 143.98 144.05 0.0K
09:59 144.07 144.10 144.02 144.02 0.0K
10:00 144.02 144.04 144.02 144.02 0.0K
10:01 144.02 144.02 143.93 143.94 0.0K
10:02 143.94 143.99 143.91 143.99 0.0K
10:03 143.99 144.05 143.96 144.05 0.0K
10:04 144.06 144.07 144.05 144.06 0.0K
10:05 144.06 144.14 144.01 144.01 0.0K
10:06 144.02 144.09 144.00 144.06 0.0K
10:07 144.08 144.08 143.96 143.96 0.0K
10:08 143.96 144.13 143.94 143.97 0.0K
10:09 143.95 143.97 143.86 143.86 0.0K
10:10 143.86 143.86 143.68 143.68 0.0K
10:11 143.68 143.71 143.67 143.67 0.0K
10:12 143.67 143.78 143.67 143.78 0.0K
10:13 143.79 143.79 143.74 143.74 0.0K
10:14 143.74 143.76 143.69 143.76 0.0K
10:15 143.76 143.86 143.76 143.86 0.0K
10:16 143.86 143.92 143.86 143.90 0.0K
10:17 143.90 143.93 143.89 143.91 0.0K
10:18 143.91 143.92 143.89 143.91 0.0K
10:19 143.91 143.93 143.86 143.87 0.0K
10:20 143.92 143.97 143.92 143.95 0.0K
10:21 143.97 143.99 143.91 143.91 0.0K
10:22 143.91 143.93 143.84 143.89 0.0K
10:23 143.89 143.89 143.78 143.78 0.0K
10:24 143.78 143.78 143.65 143.68 0.0K
10:25 143.68 143.73 143.67 143.71 0.0K
10:26 143.71 143.71 143.46 143.46 0.0K
10:27 143.46 143.46 143.32 143.33 0.0K
10:28 143.33 143.42 143.33 143.42 0.0K
10:29 143.43 143.44 143.41 143.41 0.0K
10:30 143.41 143.43 143.38 143.40 0.0K
10:31 143.40 143.45 143.40 143.42 0.0K
10:32 143.42 143.45 143.42 143.44 0.0K
10:33 143.44 143.50 143.44 143.50 0.0K
10:34 143.50 143.55 143.49 143.55 0.0K
10:35 143.55 143.56 143.51 143.53 0.0K
10:36 143.40 143.43 143.38 143.43 0.0K
10:37 143.43 143.45 143.42 143.42 0.0K
10:38 143.42 143.68 143.42 143.64 0.0K
10:39 143.67 143.67 143.63 143.65 0.0K
10:40 143.65 143.71 143.65 143.67 0.0K
10:41 143.67 143.70 143.65 143.68 0.0K
10:42 143.68 143.70 143.63 143.70 0.0K
10:43 143.70 143.72 143.68 143.69 0.0K
10:44 143.69 143.70 143.67 143.69 0.0K
10:45 143.70 143.73 143.67 143.68 0.0K
10:46 143.68 143.82 143.68 143.78 0.0K
10:47 143.81 143.92 143.81 143.91 0.0K
10:48 143.91 143.96 143.91 143.94 0.0K
10:49 143.94 143.94 143.89 143.89 0.0K
10:50 143.89 143.89 143.85 143.88 0.0K
10:51 143.87 143.88 143.77 143.77 0.0K
10:52 143.76 143.82 143.76 143.80 0.0K
10:53 143.80 143.84 143.79 143.79 0.0K
10:54 143.80 143.83 143.78 143.78 0.0K
10:55 143.78 143.79 143.76 143.76 0.0K
10:56 143.76 143.76 143.69 143.70 0.0K
10:57 143.70 143.74 143.70 143.74 0.0K
10:58 143.74 143.84 143.74 143.84 0.0K
10:59 143.84 143.88 143.82 143.88 0.0K
11:00 143.88 143.92 143.88 143.90 0.0K
11:01 143.90 143.91 143.88 143.90 0.0K
11:02 143.90 143.90 143.82 143.82 0.0K
11:03 143.82 143.82 143.75 143.75 0.0K
11:04 143.75 143.85 143.75 143.85 0.0K
11:05 143.85 143.88 143.83 143.85 0.0K
11:06 143.84 143.90 143.84 143.90 0.0K
11:07 143.90 143.92 143.89 143.91 0.0K
11:08 143.91 143.98 143.88 143.98 0.0K
11:09 143.98 143.99 143.94 143.98 0.0K
11:10 143.98 144.01 143.95 143.95 0.0K
11:11 143.95 143.95 143.86 143.87 0.0K
11:12 143.87 143.87 143.83 143.83 0.0K
11:13 143.83 143.86 143.80 143.84 0.0K
11:14 143.84 143.84 143.78 143.78 0.0K
11:15 143.80 143.81 143.75 143.75 0.0K
11:16 143.75 143.82 143.75 143.82 0.0K
11:17 143.82 143.90 143.81 143.87 0.0K
11:18 143.87 143.91 143.87 143.91 0.0K
11:19 143.91 143.97 143.91 143.96 0.0K
11:20 143.96 144.01 143.96 144.01 0.0K
11:21 144.01 144.02 143.83 143.83 0.0K
11:22 143.83 143.83 143.69 143.69 0.0K
11:23 143.69 143.72 143.64 143.71 0.0K
11:24 143.72 143.74 143.67 143.67 0.0K
11:25 143.67 143.67 143.60 143.60 0.0K
11:26 143.60 143.62 143.59 143.60 0.0K
11:27 143.60 143.60 143.57 143.59 0.0K
11:28 143.59 143.59 143.35 143.41 0.0K
11:29 143.41 143.47 143.40 143.46 0.0K
11:30 143.46 143.51 143.46 143.46 0.0K
11:31 143.46 143.46 143.41 143.41 0.0K
11:32 143.41 143.44 143.39 143.44 0.0K
11:33 143.44 143.45 143.43 143.45 0.0K
11:34 143.45 143.48 143.45 143.46 0.0K
11:35 143.46 143.56 143.46 143.56 0.0K
11:36 143.56 143.56 143.51 143.51 0.0K
11:37 143.51 143.52 143.47 143.47 0.0K
11:38 143.47 143.47 143.42 143.42 0.0K
11:39 143.42 143.42 143.29 143.30 0.0K
11:40 143.29 143.29 143.25 143.25 0.0K
11:41 143.25 143.29 143.24 143.24 0.0K
11:42 143.24 143.27 143.24 143.27 0.0K
11:43 143.27 143.27 143.21 143.22 0.0K
11:44 143.22 143.23 143.11 143.11 0.0K
11:45 143.11 143.11 143.06 143.08 0.0K
11:46 143.08 143.11 143.08 143.09 0.0K
11:47 143.09 143.09 143.05 143.06 0.0K
11:48 143.06 143.06 142.97 142.99 0.0K
11:49 142.97 143.01 142.97 142.97 0.0K
11:50 142.98 143.00 142.96 142.98 0.0K
11:51 142.98 142.98 142.83 142.86 0.0K
11:52 142.86 142.88 142.86 142.87 0.0K
11:53 142.87 142.90 142.86 142.89 0.0K
11:54 142.90 142.93 142.90 142.93 0.0K
11:55 142.93 143.01 142.93 142.99 0.0K
11:56 142.99 142.99 142.95 142.95 0.0K
11:57 142.95 142.95 142.88 142.88 0.0K
11:58 142.88 142.89 142.84 142.87 0.0K
11:59 142.87 142.87 142.85 142.86 0.0K
12:00 142.86 142.90 142.86 142.87 0.0K
12:01 142.87 142.91 142.81 142.81 0.0K
12:02 142.81 142.81 142.77 142.81 0.0K
12:03 142.81 142.83 142.80 142.81 0.0K
12:04 142.81 142.86 142.80 142.81 0.0K
12:05 142.81 142.87 142.81 142.86 0.0K
12:06 142.86 142.89 142.82 142.82 0.0K
12:07 142.82 142.89 142.82 142.89 0.0K
12:08 142.91 142.92 142.88 142.89 0.0K
12:09 142.91 142.93 142.89 142.93 0.0K
12:10 142.93 143.05 142.93 143.05 0.0K
12:11 143.02 143.03 143.00 143.00 0.0K
12:12 143.00 143.00 142.97 143.00 0.0K
12:13 143.00 143.05 142.96 143.02 0.0K
12:14 143.02 143.04 142.99 143.04 0.0K
12:15 143.04 143.12 143.04 143.12 0.0K
12:16 143.12 143.14 143.11 143.14 0.0K
12:17 143.14 143.15 143.09 143.09 0.0K
12:18 143.09 143.13 143.08 143.13 0.0K
12:19 143.11 143.11 143.09 143.09 0.0K
12:20 143.09 143.12 143.07 143.07 0.0K
12:21 143.07 143.08 142.99 143.02 0.0K
12:22 143.02 143.11 143.01 143.10 0.0K
12:23 143.10 143.10 143.02 143.02 0.0K
12:24 143.02 143.02 142.98 143.00 0.0K
12:25 143.00 143.00 142.96 142.98 0.0K
12:26 142.98 142.98 142.95 142.97 0.0K
12:27 142.96 143.03 142.94 143.03 0.0K
12:28 143.03 143.03 142.95 142.98 0.0K
12:29 142.97 142.98 142.96 142.97 0.0K
12:30 142.97 142.99 142.95 142.99 0.0K
12:31 143.00 143.04 142.93 142.94 0.0K
12:32 142.94 142.96 142.92 142.96 0.0K
12:33 142.96 143.00 142.93 143.00 0.0K
12:34 143.00 143.03 142.99 143.02 0.0K
12:35 143.02 143.23 143.02 143.14 0.0K
12:36 143.14 143.19 143.14 143.19 0.0K
12:37 143.19 143.24 143.19 143.24 0.0K
12:38 143.25 143.26 143.23 143.23 0.0K
12:39 143.23 143.23 143.14 143.14 0.0K
12:40 143.14 143.15 143.12 143.12 0.0K
12:41 143.12 143.14 143.08 143.10 0.0K
12:42 143.11 143.11 143.05 143.05 0.0K
12:43 143.05 143.05 143.04 143.04 0.0K
12:44 143.04 143.04 143.00 143.04 0.0K
12:45 143.04 143.05 143.02 143.02 0.0K
12:46 143.04 143.07 143.04 143.07 0.0K
12:47 143.07 143.08 143.03 143.03 0.0K
12:48 143.03 143.03 143.00 143.01 0.0K
12:49 143.01 143.05 143.00 143.05 0.0K
12:50 143.05 143.06 143.05 143.06 0.0K
12:51 143.06 143.07 143.05 143.07 0.0K
12:52 143.07 143.09 143.07 143.09 0.0K
12:53 143.09 143.21 143.09 143.19 0.0K
12:54 143.19 143.41 143.16 143.40 0.0K
12:55 143.38 143.56 143.37 143.56 0.0K
12:56 143.56 144.32 143.54 144.23 0.0K
12:57 144.22 144.50 144.22 144.50 0.0K
12:58 144.59 144.95 144.59 144.82 0.0K
12:59 144.82 145.83 144.71 145.83 0.0K
13:00 145.90 145.90 145.40 145.41 0.0K
13:01 145.45 145.51 145.22 145.36 0.0K
13:02 145.36 145.36 145.18 145.18 0.0K
13:03 145.06 145.07 144.91 145.04 0.0K
13:04 145.07 145.13 145.00 145.00 0.0K
13:05 145.00 145.09 144.97 145.09 0.0K
13:06 145.09 145.09 144.89 144.91 0.0K
13:07 144.91 145.29 144.91 145.29 0.0K
13:08 145.29 145.36 145.26 145.29 0.0K
13:09 145.30 145.37 145.27 145.32 0.0K
13:10 145.32 145.71 145.32 145.70 0.0K
13:11 145.70 145.70 145.48 145.48 0.0K
13:12 145.48 145.59 145.48 145.51 0.0K
13:13 145.51 145.51 145.45 145.47 0.0K
13:14 145.47 145.52 145.41 145.48 0.0K
13:15 145.48 145.51 145.13 145.19 0.0K
13:16 145.19 145.38 145.18 145.38 0.0K
13:17 145.39 145.49 145.39 145.45 0.0K
13:18 145.45 145.50 145.45 145.49 0.0K
13:19 145.49 145.55 145.49 145.54 0.0K
13:20 145.54 145.57 145.47 145.48 0.0K
13:21 145.48 145.50 145.40 145.40 0.0K
13:22 145.40 145.54 145.39 145.47 0.0K
13:23 145.47 145.54 145.47 145.52 0.0K
13:24 145.52 145.57 145.51 145.57 0.0K
13:25 145.57 145.63 145.53 145.63 0.0K
13:26 145.67 145.76 145.64 145.76 0.0K
13:27 145.76 145.76 145.70 145.71 0.0K
13:28 145.71 146.17 145.71 146.17 0.0K
13:29 146.17 146.51 146.17 146.51 0.0K
13:30 146.49 146.76 146.46 146.76 0.0K
13:31 146.77 146.80 146.67 146.70 0.0K
13:32 146.70 146.70 146.45 146.52 0.0K
13:33 146.53 146.55 146.50 146.54 0.0K
13:34 146.54 146.54 146.42 146.47 0.0K
13:35 146.47 146.49 146.36 146.49 0.0K
13:36 146.48 146.50 146.42 146.44 0.0K
13:37 146.44 146.69 146.44 146.69 0.0K
13:38 146.69 146.69 146.57 146.65 0.0K
13:39 146.66 146.68 146.60 146.61 0.0K
13:40 146.61 146.61 146.53 146.54 0.0K
13:41 146.52 146.54 146.48 146.49 0.0K
13:42 146.49 146.51 146.48 146.48 0.0K
13:43 146.48 146.59 146.47 146.59 0.0K
13:44 146.59 146.59 146.52 146.53 0.0K
13:45 146.53 146.60 146.51 146.55 0.0K
13:46 146.55 146.55 146.52 146.55 0.0K
13:47 146.55 146.55 146.36 146.37 0.0K
13:48 146.37 146.37 146.22 146.24 0.0K
13:49 146.22 146.22 145.98 145.99 0.0K
13:50 145.99 146.02 145.83 145.84 0.0K
13:51 145.84 145.84 145.58 145.61 0.0K
13:52 145.61 145.67 145.61 145.64 0.0K
13:53 145.64 145.67 145.58 145.67 0.0K
13:54 145.67 145.78 145.67 145.76 0.0K
13:55 145.76 145.82 145.76 145.82 0.0K
13:56 145.82 145.85 145.77 145.78 0.0K
13:57 145.78 145.82 145.78 145.82 0.0K
13:58 145.82 145.83 145.77 145.77 0.0K
13:59 145.77 145.79 145.75 145.78 0.0K
14:00 145.80 145.83 145.77 145.77 0.0K
14:01 145.77 145.80 145.77 145.80 0.0K
14:02 145.80 145.88 145.80 145.88 0.0K
14:03 145.88 145.88 145.87 145.87 0.0K
14:04 145.87 145.88 145.83 145.88 0.0K
14:05 145.88 145.88 145.82 145.83 0.0K
14:06 145.83 145.86 145.83 145.85 0.0K
14:07 145.85 145.86 145.61 145.61 0.0K
14:08 145.60 145.60 145.53 145.60 0.0K
14:09 145.60 145.60 145.56 145.58 0.0K
14:10 145.58 145.58 145.51 145.52 0.0K
14:11 145.52 145.54 145.49 145.52 0.0K
14:12 145.52 145.57 145.52 145.56 0.0K
14:13 145.56 145.57 145.48 145.50 0.0K
14:14 145.50 145.51 145.48 145.51 0.0K
14:15 145.51 145.56 145.50 145.56 0.0K
14:16 145.56 145.58 145.55 145.56 0.0K
14:17 145.56 145.68 145.56 145.68 0.0K
14:18 145.68 145.71 145.68 145.71 0.0K
14:19 145.71 145.74 145.71 145.74 0.0K
14:20 145.74 145.79 145.73 145.73 0.0K
14:21 145.72 145.81 145.72 145.81 0.0K
14:22 145.81 145.82 145.80 145.80 0.0K
14:23 145.80 145.80 145.69 145.72 0.0K
14:24 145.72 145.72 145.48 145.48 0.0K
14:25 145.47 145.52 145.47 145.52 0.0K
14:26 145.52 145.52 145.48 145.48 0.0K
14:27 145.49 145.52 145.49 145.50 0.0K
14:28 145.50 145.50 145.48 145.50 0.0K
14:29 145.52 145.55 145.49 145.54 0.0K
14:30 145.54 145.55 145.45 145.48 0.0K
14:31 145.48 145.52 145.48 145.49 0.0K
14:32 145.49 145.49 145.46 145.47 0.0K
14:33 145.47 145.48 145.46 145.48 0.0K
14:34 145.48 145.52 145.47 145.51 0.0K
14:35 145.51 145.55 145.48 145.55 0.0K
14:36 145.57 145.63 145.54 145.63 0.0K
14:37 145.63 145.66 145.61 145.65 0.0K
14:38 145.67 145.71 145.65 145.69 0.0K
14:39 145.69 145.70 145.67 145.68 0.0K
14:40 145.68 145.72 145.68 145.72 0.0K
14:41 145.72 145.73 145.68 145.68 0.0K
14:42 145.68 145.69 145.68 145.69 0.0K
14:43 145.69 145.69 145.67 145.68 0.0K
14:44 145.68 145.72 145.67 145.72 0.0K
14:45 145.71 145.74 145.69 145.72 0.0K
14:46 145.73 145.73 145.66 145.66 0.0K
14:47 145.66 145.66 145.58 145.58 0.0K
14:48 145.58 145.68 145.57 145.67 0.0K
14:49 145.67 145.74 145.67 145.73 0.0K
14:50 145.73 145.87 145.73 145.84 0.0K
14:51 145.84 145.86 145.79 145.79 0.0K
14:52 145.79 145.82 145.78 145.79 0.0K
14:53 145.79 145.79 145.73 145.75 0.0K
14:54 145.75 145.77 145.74 145.77 0.0K
14:55 145.77 145.77 145.72 145.72 0.0K
14:56 145.72 145.74 145.69 145.70 0.0K
14:57 145.61 145.63 145.59 145.63 0.0K
14:58 145.63 145.63 145.57 145.62 0.0K
14:59 145.62 145.62 145.57 145.60 0.0K
15:00 145.60 145.61 145.60 145.60 0.0K
15:01 145.60 145.63 145.60 145.63 0.0K
15:02 145.63 145.63 145.53 145.53 0.0K
15:03 145.53 145.55 145.48 145.51 0.0K
15:04 145.51 145.52 145.48 145.51 0.0K
15:05 145.51 145.51 145.47 145.47 0.0K
15:06 145.47 145.48 145.47 145.47 0.0K
15:07 145.47 145.52 145.46 145.48 0.0K
15:08 145.48 145.49 145.45 145.48 0.0K
15:09 145.48 145.54 145.48 145.54 0.0K
15:10 145.54 145.54 145.48 145.48 0.0K
15:11 145.48 145.49 145.46 145.46 0.0K
15:12 145.46 145.52 145.46 145.52 0.0K
15:13 145.52 145.57 145.52 145.56 0.0K
15:14 145.56 145.56 145.51 145.52 0.0K
15:15 145.57 145.60 145.52 145.59 0.0K
15:16 145.59 145.65 145.59 145.64 0.0K
15:17 145.64 145.67 145.62 145.67 0.0K
15:18 145.68 145.72 145.65 145.70 0.0K
15:19 145.70 145.76 145.70 145.76 0.0K
15:20 145.76 145.76 145.64 145.64 0.0K
15:21 145.65 145.65 145.52 145.52 0.0K
15:22 145.52 145.52 145.14 145.24 0.0K
15:23 145.24 145.24 145.17 145.19 0.0K
15:24 145.19 145.21 145.10 145.11 0.0K
15:25 145.11 145.14 145.11 145.14 0.0K
15:26 145.14 145.16 145.11 145.11 0.0K
15:27 145.11 145.16 145.09 145.16 0.0K
15:28 145.16 145.22 145.16 145.21 0.0K
15:29 145.14 145.14 145.10 145.10 0.0K
15:30 145.10 145.55 144.98 145.49 0.0K
15:31 145.49 145.49 144.87 144.89 0.0K
15:32 144.89 145.33 144.83 145.33 0.0K
15:33 145.40 145.58 145.40 145.58 0.0K
15:34 145.58 145.76 145.58 145.76 0.0K
15:35 145.76 145.91 145.52 145.52 0.0K
15:36 145.52 145.57 145.35 145.35 0.0K
15:37 145.34 145.46 145.20 145.25 0.0K
15:38 145.25 145.25 145.01 145.02 0.0K
15:39 145.02 145.06 144.86 144.90 0.0K
15:40 144.90 144.96 144.85 144.85 0.0K
15:41 144.85 144.85 144.58 144.62 0.0K
15:42 144.61 144.80 144.60 144.80 0.0K
15:43 144.78 144.90 144.78 144.87 0.0K
15:44 144.87 144.87 144.76 144.77 0.0K
15:45 144.77 144.89 144.77 144.89 0.0K
15:46 144.89 144.89 144.56 144.56 0.0K
15:47 144.56 144.56 144.50 144.55 0.0K
15:48 144.55 144.59 144.55 144.55 0.0K
15:49 144.55 144.55 144.45 144.49 0.0K
15:50 144.49 144.50 144.45 144.45 0.0K
15:51 144.45 144.63 144.45 144.63 0.0K
15:52 144.63 144.81 144.63 144.81 0.0K
15:53 144.80 144.80 144.71 144.73 0.0K
15:54 144.71 144.80 144.71 144.78 0.0K
15:55 144.78 144.78 144.71 144.75 0.0K
15:56 144.76 144.78 144.51 144.53 0.0K
15:57 144.52 144.57 144.50 144.55 0.0K
15:58 144.55 144.57 144.53 144.53 0.0K
15:59 144.53 144.70 144.53 144.69 0.0K
16:00 144.69 144.69 144.59 144.64 0.0K
16:01 144.63 144.64 144.49 144.53 0.0K
16:02 144.53 144.53 144.13 144.25 0.0K
16:03 144.26 144.26 144.16 144.16 0.0K
16:04 144.16 144.19 144.14 144.19 0.0K
16:05 144.19 144.19 143.96 143.96 0.0K
16:06 143.94 143.94 143.87 143.93 0.0K
16:07 143.91 143.97 143.91 143.92 0.0K
16:08 143.92 143.96 143.91 143.93 0.0K
16:09 143.93 143.97 143.90 143.90 0.0K
16:10 143.91 143.94 143.78 143.85 0.0K
16:11 143.85 143.86 143.77 143.80 0.0K
16:12 143.80 143.89 143.80 143.86 0.0K
16:13 143.86 143.93 143.85 143.93 0.0K
16:14 143.93 143.94 143.90 143.92 0.0K
16:15 143.92 143.92 143.79 143.80 0.0K
16:16 143.80 143.84 143.77 143.77 0.0K
16:17 143.76 143.81 143.71 143.80 0.0K
16:18 143.80 143.95 143.79 143.95 0.0K
16:19 143.95 143.96 143.84 143.96 0.0K
16:20 143.98 143.98 143.98 143.98 0.0K
16:21 143.98 143.98 143.98 143.98 0.0K
16:22 143.98 143.98 143.98 143.98 0.0K
16:23 143.98 143.98 143.98 143.98 0.0K
16:24 143.98 143.98 143.98 143.98 0.0K
16:25 143.98 144.08 143.95 143.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles