OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.57 147.57 146.72 147.28 0.0K
09:01 147.31 147.31 146.78 146.88 0.0K
09:02 146.89 146.91 146.65 146.65 0.0K
09:03 146.64 146.64 146.37 146.38 0.0K
09:04 146.37 146.43 146.20 146.31 0.0K
09:05 146.31 146.49 146.30 146.46 0.0K
09:06 146.44 146.56 146.43 146.53 0.0K
09:07 146.59 146.59 146.39 146.55 0.0K
09:08 146.49 146.56 146.44 146.52 0.0K
09:09 146.52 146.76 146.52 146.74 0.0K
09:10 146.74 146.74 146.54 146.55 0.0K
09:11 146.55 146.60 146.55 146.56 0.0K
09:12 146.56 146.56 146.31 146.31 0.0K
09:13 146.30 146.30 146.19 146.30 0.0K
09:14 146.30 146.30 146.18 146.20 0.0K
09:15 146.16 146.16 145.99 146.03 0.0K
09:16 146.03 146.03 145.94 145.96 0.0K
09:17 145.96 146.28 145.96 146.27 0.0K
09:18 146.27 146.28 146.03 146.03 0.0K
09:19 146.01 146.16 146.01 146.16 0.0K
09:20 146.16 146.17 146.12 146.12 0.0K
09:21 146.12 146.18 146.10 146.10 0.0K
09:22 146.10 146.10 146.06 146.10 0.0K
09:23 146.10 146.19 146.10 146.18 0.0K
09:24 146.18 146.36 146.18 146.31 0.0K
09:25 146.32 146.32 146.29 146.31 0.0K
09:26 146.31 146.31 146.26 146.26 0.0K
09:27 146.26 146.26 145.90 145.90 0.0K
09:28 145.92 145.97 145.87 145.90 0.0K
09:29 145.90 145.91 145.72 145.72 0.0K
09:30 145.72 145.79 145.71 145.78 0.0K
09:31 145.78 146.01 145.77 146.01 0.0K
09:32 146.01 146.01 145.99 146.01 0.0K
09:33 146.01 146.12 146.01 146.12 0.0K
09:34 146.12 146.12 146.05 146.11 0.0K
09:35 146.11 146.18 146.11 146.18 0.0K
09:36 146.22 146.30 146.21 146.30 0.0K
09:37 146.32 146.37 146.29 146.29 0.0K
09:38 146.29 146.33 146.28 146.33 0.0K
09:39 146.35 146.36 146.31 146.35 0.0K
09:40 146.35 146.62 146.35 146.62 0.0K
09:41 146.62 146.67 146.53 146.55 0.0K
09:42 146.53 146.55 146.52 146.54 0.0K
09:43 146.54 146.64 146.54 146.64 0.0K
09:44 146.66 146.70 146.66 146.70 0.0K
09:45 146.70 146.75 146.70 146.74 0.0K
09:46 146.74 146.74 146.70 146.70 0.0K
09:47 146.70 146.73 146.57 146.59 0.0K
09:48 146.59 146.59 146.55 146.56 0.0K
09:49 146.56 146.60 146.54 146.60 0.0K
09:50 146.60 146.62 146.60 146.62 0.0K
09:51 146.62 146.65 146.50 146.65 0.0K
09:52 146.63 146.64 146.57 146.64 0.0K
09:53 146.64 146.75 146.64 146.71 0.0K
09:54 146.70 146.71 146.67 146.68 0.0K
09:55 146.68 146.70 146.66 146.66 0.0K
09:56 146.71 146.84 146.70 146.84 0.0K
09:57 146.84 146.84 146.75 146.75 0.0K
09:58 146.75 146.77 146.74 146.74 0.0K
09:59 146.72 146.73 146.69 146.71 0.0K
10:00 146.71 146.78 146.71 146.78 0.0K
10:01 146.78 146.78 146.68 146.68 0.0K
10:02 146.68 146.68 146.64 146.65 0.0K
10:03 146.65 146.71 146.65 146.70 0.0K
10:04 146.70 146.72 146.69 146.69 0.0K
10:05 146.69 146.79 146.69 146.72 0.0K
10:06 146.75 146.85 146.75 146.81 0.0K
10:07 146.81 146.81 146.67 146.67 0.0K
10:08 146.67 146.67 146.63 146.64 0.0K
10:09 146.64 146.64 146.60 146.60 0.0K
10:10 146.60 146.61 146.58 146.58 0.0K
10:11 146.58 146.58 146.57 146.58 0.0K
10:12 146.58 146.60 146.58 146.60 0.0K
10:13 146.60 146.61 146.58 146.58 0.0K
10:14 146.58 146.63 146.58 146.60 0.0K
10:15 146.60 146.60 146.56 146.57 0.0K
10:16 146.57 146.57 146.51 146.51 0.0K
10:17 146.51 146.54 146.51 146.54 0.0K
10:18 146.54 146.58 146.52 146.58 0.0K
10:19 146.58 146.64 146.58 146.63 0.0K
10:20 146.63 146.66 146.63 146.64 0.0K
10:21 146.64 146.72 146.64 146.71 0.0K
10:22 146.70 146.74 146.70 146.73 0.0K
10:23 146.73 146.78 146.72 146.74 0.0K
10:24 146.74 146.74 146.71 146.72 0.0K
10:25 146.72 146.72 146.64 146.64 0.0K
10:26 146.64 146.65 146.53 146.56 0.0K
10:27 146.56 146.56 146.54 146.55 0.0K
10:28 146.55 146.58 146.55 146.58 0.0K
10:29 146.59 146.63 146.59 146.63 0.0K
10:30 146.63 146.75 146.63 146.74 0.0K
10:31 146.74 146.74 146.68 146.68 0.0K
10:32 146.67 146.68 146.66 146.66 0.0K
10:33 146.66 146.71 146.66 146.71 0.0K
10:34 146.69 146.71 146.66 146.67 0.0K
10:35 146.67 146.80 146.67 146.79 0.0K
10:36 146.79 146.88 146.79 146.88 0.0K
10:37 146.87 146.90 146.87 146.88 0.0K
10:38 146.88 147.03 146.88 147.03 0.0K
10:39 147.03 147.07 147.03 147.07 0.0K
10:40 147.07 147.15 147.07 147.15 0.0K
10:41 147.15 147.23 147.13 147.23 0.0K
10:42 147.24 147.24 147.22 147.23 0.0K
10:43 147.23 147.25 147.22 147.25 0.0K
10:44 147.25 147.35 147.16 147.16 0.0K
10:45 147.16 147.23 147.16 147.22 0.0K
10:46 147.22 147.27 147.22 147.24 0.0K
10:47 147.24 147.42 147.24 147.42 0.0K
10:48 147.42 147.55 147.42 147.53 0.0K
10:49 147.53 147.66 147.53 147.65 0.0K
10:50 147.65 147.65 147.52 147.52 0.0K
10:51 147.52 147.54 147.52 147.54 0.0K
10:52 147.54 147.60 147.54 147.60 0.0K
10:53 147.60 147.60 147.55 147.55 0.0K
10:54 147.55 147.55 147.44 147.44 0.0K
10:55 147.44 147.48 147.44 147.48 0.0K
10:56 147.49 147.56 147.48 147.55 0.0K
10:57 147.55 147.57 147.54 147.57 0.0K
10:58 147.57 147.70 147.57 147.70 0.0K
10:59 147.70 147.70 147.65 147.65 0.0K
11:00 147.65 147.65 147.55 147.62 0.0K
11:01 147.62 147.66 147.62 147.66 0.0K
11:02 147.66 147.71 147.66 147.71 0.0K
11:03 147.73 147.73 147.62 147.67 0.0K
11:04 147.67 147.78 147.67 147.78 0.0K
11:05 147.78 147.84 147.77 147.83 0.0K
11:06 147.83 147.84 147.83 147.84 0.0K
11:07 147.84 147.85 147.82 147.85 0.0K
11:08 147.85 147.85 147.75 147.76 0.0K
11:09 147.73 147.73 147.70 147.71 0.0K
11:10 147.71 147.73 147.71 147.72 0.0K
11:11 147.72 147.72 147.64 147.64 0.0K
11:12 147.64 147.66 147.64 147.66 0.0K
11:13 147.66 147.67 147.66 147.66 0.0K
11:14 147.66 147.75 147.66 147.75 0.0K
11:15 147.75 147.78 147.75 147.78 0.0K
11:16 147.78 147.80 147.78 147.80 0.0K
11:17 147.80 147.80 147.77 147.79 0.0K
11:18 147.79 147.80 147.75 147.75 0.0K
11:19 147.75 147.75 147.65 147.65 0.0K
11:20 147.65 147.65 147.59 147.61 0.0K
11:21 147.61 147.61 147.55 147.57 0.0K
11:22 147.57 147.59 147.56 147.59 0.0K
11:23 147.59 147.59 147.55 147.57 0.0K
11:24 147.57 147.66 147.57 147.66 0.0K
11:25 147.66 147.66 147.64 147.64 0.0K
11:26 147.64 147.68 147.64 147.68 0.0K
11:27 147.67 147.70 147.65 147.70 0.0K
11:28 147.72 147.74 147.72 147.74 0.0K
11:29 147.74 147.77 147.74 147.76 0.0K
11:30 147.76 148.06 147.76 148.03 0.0K
11:31 148.03 148.12 148.01 148.12 0.0K
11:32 148.12 148.13 148.10 148.11 0.0K
11:33 148.09 148.14 148.09 148.13 0.0K
11:34 148.13 148.13 148.09 148.12 0.0K
11:35 148.12 148.14 148.10 148.14 0.0K
11:36 148.14 148.20 148.14 148.20 0.0K
11:37 148.20 148.21 148.18 148.18 0.0K
11:38 148.18 148.18 148.13 148.13 0.0K
11:39 148.13 148.13 147.96 147.96 0.0K
11:40 147.96 147.97 147.89 147.89 0.0K
11:41 147.89 147.89 147.82 147.84 0.0K
11:42 147.84 147.85 147.73 147.75 0.0K
11:43 147.75 147.77 147.74 147.77 0.0K
11:44 147.77 147.85 147.77 147.82 0.0K
11:45 147.82 147.88 147.82 147.88 0.0K
11:46 147.88 147.97 147.88 147.95 0.0K
11:47 147.95 147.97 147.93 147.94 0.0K
11:48 147.94 147.96 147.91 147.96 0.0K
11:49 147.96 147.99 147.94 147.94 0.0K
11:50 147.93 147.94 147.91 147.92 0.0K
11:51 147.92 147.93 147.92 147.92 0.0K
11:52 147.92 147.92 147.88 147.91 0.0K
11:53 147.90 147.96 147.90 147.95 0.0K
11:54 147.96 148.02 147.96 148.02 0.0K
11:55 148.01 148.06 148.01 148.03 0.0K
11:56 148.03 148.07 148.03 148.04 0.0K
11:57 148.04 148.04 147.97 147.97 0.0K
11:58 147.97 147.97 147.86 147.86 0.0K
11:59 147.86 147.86 147.71 147.73 0.0K
12:00 147.72 147.74 147.70 147.73 0.0K
12:01 147.74 147.74 147.62 147.62 0.0K
12:02 147.62 147.64 147.62 147.63 0.0K
12:03 147.63 147.63 147.57 147.57 0.0K
12:04 147.57 147.62 147.55 147.62 0.0K
12:05 147.62 147.62 147.55 147.58 0.0K
12:06 147.57 147.61 147.57 147.57 0.0K
12:07 147.57 147.57 147.42 147.42 0.0K
12:08 147.42 147.54 147.42 147.54 0.0K
12:09 147.54 147.67 147.54 147.66 0.0K
12:10 147.66 147.69 147.66 147.67 0.0K
12:11 147.67 147.67 147.64 147.66 0.0K
12:12 147.66 147.68 147.66 147.66 0.0K
12:13 147.66 147.66 147.62 147.62 0.0K
12:14 147.62 147.62 147.60 147.62 0.0K
12:15 147.62 147.62 147.59 147.59 0.0K
12:16 147.59 147.60 147.59 147.60 0.0K
12:17 147.60 147.60 147.54 147.57 0.0K
12:18 147.57 147.58 147.55 147.56 0.0K
12:19 147.57 147.57 147.55 147.57 0.0K
12:20 147.57 147.57 147.55 147.56 0.0K
12:21 147.56 147.56 147.50 147.55 0.0K
12:22 147.55 147.57 147.53 147.55 0.0K
12:23 147.55 147.56 147.55 147.56 0.0K
12:24 147.56 147.57 147.50 147.55 0.0K
12:25 147.55 147.57 147.53 147.53 0.0K
12:26 147.53 147.53 147.50 147.51 0.0K
12:27 147.51 147.54 147.51 147.54 0.0K
12:28 147.54 147.54 147.50 147.53 0.0K
12:29 147.53 147.54 147.52 147.54 0.0K
12:30 147.54 147.54 147.49 147.50 0.0K
12:31 147.50 147.50 147.31 147.31 0.0K
12:32 147.27 147.28 147.27 147.27 0.0K
12:33 147.27 147.27 147.24 147.27 0.0K
12:34 147.27 147.29 147.27 147.28 0.0K
12:35 147.28 147.31 147.06 147.11 0.0K
12:36 147.10 147.12 147.01 147.01 0.0K
12:37 147.01 147.01 146.98 146.99 0.0K
12:38 146.99 146.99 146.96 146.96 0.0K
12:39 146.96 146.97 146.96 146.96 0.0K
12:40 146.96 147.00 146.96 147.00 0.0K
12:41 147.02 147.04 147.02 147.04 0.0K
12:42 147.04 147.07 147.04 147.07 0.0K
12:43 147.07 147.19 147.07 147.19 0.0K
12:44 147.19 147.22 147.19 147.21 0.0K
12:45 147.21 147.26 147.21 147.26 0.0K
12:46 147.26 147.27 147.23 147.27 0.0K
12:47 147.29 147.32 147.29 147.32 0.0K
12:48 147.32 147.34 147.29 147.32 0.0K
12:49 147.31 147.34 147.31 147.33 0.0K
12:50 147.33 147.36 147.31 147.36 0.0K
12:51 147.36 147.36 147.33 147.33 0.0K
12:52 147.33 147.34 147.29 147.30 0.0K
12:53 147.30 147.30 147.19 147.19 0.0K
12:54 147.19 147.21 147.18 147.20 0.0K
12:55 147.20 147.29 147.20 147.29 0.0K
12:56 147.28 147.28 147.28 147.28 0.0K
12:57 147.28 147.33 147.28 147.33 0.0K
12:58 147.33 147.36 147.33 147.36 0.0K
12:59 147.36 147.36 147.34 147.35 0.0K
13:00 147.35 147.39 147.35 147.38 0.0K
13:01 147.38 147.38 147.36 147.36 0.0K
13:02 147.36 147.40 147.36 147.40 0.0K
13:03 147.40 147.41 147.37 147.37 0.0K
13:04 147.37 147.38 147.32 147.34 0.0K
13:05 147.35 147.38 147.35 147.36 0.0K
13:06 147.36 147.36 147.32 147.32 0.0K
13:07 147.32 147.32 147.31 147.31 0.0K
13:08 147.31 147.31 147.28 147.29 0.0K
13:09 147.29 147.29 147.28 147.29 0.0K
13:10 147.29 147.30 147.29 147.29 0.0K
13:11 147.29 147.30 147.25 147.30 0.0K
13:12 147.30 147.30 147.30 147.30 0.0K
13:13 147.30 147.30 147.29 147.30 0.0K
13:14 147.30 147.36 147.30 147.36 0.0K
13:15 147.36 147.37 147.34 147.34 0.0K
13:16 147.34 147.35 147.33 147.33 0.0K
13:17 147.33 147.34 147.33 147.34 0.0K
13:18 147.34 147.36 147.33 147.36 0.0K
13:19 147.36 147.45 147.36 147.45 0.0K
13:20 147.45 147.45 147.39 147.42 0.0K
13:21 147.42 147.53 147.42 147.53 0.0K
13:22 147.60 147.60 147.57 147.57 0.0K
13:23 147.57 147.64 147.57 147.64 0.0K
13:24 147.64 147.64 147.63 147.63 0.0K
13:25 147.63 147.65 147.62 147.65 0.0K
13:26 147.65 147.65 147.64 147.64 0.0K
13:27 147.64 147.67 147.64 147.64 0.0K
13:28 147.62 147.68 147.62 147.68 0.0K
13:29 147.68 147.71 147.68 147.71 0.0K
13:30 147.71 147.79 147.71 147.79 0.0K
13:31 147.79 147.79 147.75 147.75 0.0K
13:32 147.75 147.75 147.70 147.71 0.0K
13:33 147.71 147.75 147.71 147.75 0.0K
13:34 147.75 147.75 147.74 147.74 0.0K
13:35 147.74 147.74 147.72 147.72 0.0K
13:36 147.72 147.73 147.69 147.69 0.0K
13:37 147.69 147.70 147.59 147.61 0.0K
13:38 147.61 147.61 147.55 147.58 0.0K
13:39 147.58 147.58 147.43 147.51 0.0K
13:40 147.51 147.51 147.47 147.48 0.0K
13:41 147.48 147.49 147.45 147.49 0.0K
13:42 147.49 147.52 147.49 147.50 0.0K
13:43 147.50 147.50 147.48 147.48 0.0K
13:44 147.46 147.50 147.45 147.47 0.0K
13:45 147.47 147.48 147.47 147.48 0.0K
13:46 147.48 147.48 147.46 147.46 0.0K
13:47 147.46 147.46 147.44 147.45 0.0K
13:48 147.44 147.46 147.44 147.46 0.0K
13:49 147.46 147.48 147.46 147.48 0.0K
13:50 147.48 147.54 147.48 147.51 0.0K
13:51 147.51 147.57 147.50 147.55 0.0K
13:52 147.55 147.55 147.50 147.51 0.0K
13:53 147.51 147.53 147.51 147.53 0.0K
13:54 147.53 147.60 147.53 147.58 0.0K
13:55 147.58 147.60 147.57 147.57 0.0K
13:56 147.57 147.62 147.57 147.62 0.0K
13:57 147.62 147.63 147.61 147.62 0.0K
13:58 147.62 147.70 147.62 147.70 0.0K
13:59 147.70 147.73 147.69 147.73 0.0K
14:00 147.73 147.84 147.73 147.80 0.0K
14:01 147.78 147.78 147.71 147.74 0.0K
14:02 147.74 147.74 147.73 147.74 0.0K
14:03 147.74 147.77 147.74 147.74 0.0K
14:04 147.74 147.76 147.73 147.75 0.0K
14:05 147.75 147.75 147.73 147.73 0.0K
14:06 147.73 147.73 147.70 147.70 0.0K
14:07 147.70 147.74 147.67 147.70 0.0K
14:08 147.70 147.80 147.69 147.80 0.0K
14:09 147.80 147.88 147.80 147.88 0.0K
14:10 147.88 147.93 147.88 147.93 0.0K
14:11 147.93 147.98 147.89 147.89 0.0K
14:12 147.89 147.89 147.83 147.87 0.0K
14:13 147.87 147.87 147.83 147.85 0.0K
14:14 147.85 147.87 147.81 147.81 0.0K
14:15 147.81 147.81 147.72 147.73 0.0K
14:16 147.73 147.73 147.69 147.69 0.0K
14:17 147.69 147.70 147.69 147.69 0.0K
14:18 147.69 147.70 147.69 147.69 0.0K
14:19 147.68 147.74 147.68 147.74 0.0K
14:20 147.74 147.77 147.74 147.75 0.0K
14:21 147.76 147.76 147.72 147.72 0.0K
14:22 147.72 147.74 147.70 147.72 0.0K
14:23 147.72 147.72 147.69 147.69 0.0K
14:24 147.69 147.73 147.69 147.73 0.0K
14:25 147.73 147.79 147.73 147.77 0.0K
14:26 147.77 147.77 147.77 147.77 0.0K
14:27 147.77 147.77 147.77 147.77 0.0K
14:28 147.77 147.83 147.77 147.83 0.0K
14:29 147.83 147.88 147.83 147.88 0.0K
14:30 147.88 147.88 147.66 147.73 0.0K
14:31 147.73 147.73 147.70 147.72 0.0K
14:32 147.72 147.72 147.69 147.72 0.0K
14:33 147.70 147.77 147.70 147.77 0.0K
14:34 147.76 147.85 147.76 147.85 0.0K
14:35 147.85 147.98 147.85 147.98 0.0K
14:36 147.98 147.99 147.91 147.91 0.0K
14:37 147.91 147.97 147.91 147.95 0.0K
14:38 147.96 148.02 147.95 147.99 0.0K
14:39 147.99 148.06 147.99 148.00 0.0K
14:40 148.00 148.10 148.00 148.10 0.0K
14:41 148.10 148.13 148.03 148.13 0.0K
14:42 148.12 148.16 148.07 148.07 0.0K
14:43 148.07 148.07 147.78 147.78 0.0K
14:44 147.77 147.81 147.77 147.81 0.0K
14:45 147.81 147.82 147.80 147.82 0.0K
14:46 147.82 147.87 147.82 147.87 0.0K
14:47 147.87 147.87 147.82 147.82 0.0K
14:48 147.82 147.87 147.82 147.83 0.0K
14:49 147.83 147.85 147.78 147.79 0.0K
14:50 147.79 147.79 147.71 147.71 0.0K
14:51 147.71 147.73 147.57 147.57 0.0K
14:52 147.57 147.77 147.57 147.77 0.0K
14:53 147.77 147.96 147.77 147.96 0.0K
14:54 147.97 148.07 147.96 148.05 0.0K
14:55 148.05 148.05 148.02 148.04 0.0K
14:56 148.04 148.09 148.02 148.08 0.0K
14:57 148.08 148.20 148.08 148.11 0.0K
14:58 148.12 148.16 148.09 148.16 0.0K
14:59 148.16 148.21 148.15 148.17 0.0K
15:00 148.17 148.20 148.17 148.19 0.0K
15:01 148.19 148.21 148.12 148.12 0.0K
15:02 148.12 148.20 148.10 148.19 0.0K
15:03 148.19 148.19 148.10 148.11 0.0K
15:04 148.11 148.18 148.10 148.15 0.0K
15:05 148.15 148.22 148.12 148.22 0.0K
15:06 148.25 148.37 148.24 148.36 0.0K
15:07 148.36 148.36 148.27 148.28 0.0K
15:08 148.27 148.28 148.18 148.20 0.0K
15:09 148.20 148.21 148.18 148.19 0.0K
15:10 148.19 148.19 148.15 148.19 0.0K
15:11 148.19 148.26 148.19 148.26 0.0K
15:12 148.26 148.26 148.25 148.25 0.0K
15:13 148.25 148.26 148.25 148.26 0.0K
15:14 148.26 148.26 148.21 148.21 0.0K
15:15 148.21 148.23 148.21 148.23 0.0K
15:16 148.23 148.25 148.22 148.22 0.0K
15:17 148.22 148.22 148.20 148.22 0.0K
15:18 148.22 148.25 148.21 148.25 0.0K
15:19 148.25 148.25 148.20 148.20 0.0K
15:20 148.20 148.20 148.20 148.20 0.0K
15:21 148.20 148.25 148.20 148.25 0.0K
15:22 148.25 148.26 148.18 148.21 0.0K
15:23 148.21 148.21 148.12 148.12 0.0K
15:24 148.12 148.14 148.12 148.14 0.0K
15:25 148.14 148.14 148.10 148.14 0.0K
15:26 148.14 148.16 148.14 148.16 0.0K
15:27 148.16 148.17 148.05 148.06 0.0K
15:28 148.05 148.14 148.05 148.14 0.0K
15:29 148.14 148.33 148.14 148.32 0.0K
15:30 148.37 148.49 148.22 148.29 0.0K
15:31 148.29 148.44 148.29 148.42 0.0K
15:32 148.40 148.46 148.24 148.43 0.0K
15:33 148.43 148.54 148.38 148.48 0.0K
15:34 148.46 148.56 148.43 148.56 0.0K
15:35 148.58 148.62 148.53 148.61 0.0K
15:36 148.61 148.61 148.49 148.57 0.0K
15:37 148.57 148.60 148.51 148.51 0.0K
15:38 148.51 148.51 148.43 148.43 0.0K
15:39 148.43 148.43 148.21 148.21 0.0K
15:40 148.21 148.26 148.19 148.26 0.0K
15:41 148.26 148.35 148.26 148.35 0.0K
15:42 148.35 148.39 148.35 148.37 0.0K
15:43 148.37 148.91 148.37 148.91 0.0K
15:44 148.91 149.13 148.91 149.13 0.0K
15:45 149.15 149.33 149.15 149.33 0.0K
15:46 149.33 149.33 149.17 149.17 0.0K
15:47 149.17 149.19 149.15 149.15 0.0K
15:48 149.15 149.20 149.15 149.19 0.0K
15:49 149.19 149.22 149.13 149.13 0.0K
15:50 149.11 149.16 149.09 149.16 0.0K
15:51 149.16 149.23 149.16 149.21 0.0K
15:52 149.22 149.34 149.22 149.27 0.0K
15:53 149.27 149.28 149.13 149.15 0.0K
15:54 149.13 149.13 149.08 149.11 0.0K
15:55 149.11 149.12 149.04 149.05 0.0K
15:56 149.05 149.05 149.04 149.04 0.0K
15:57 149.04 149.08 149.03 149.05 0.0K
15:58 149.05 149.05 148.80 148.80 0.0K
15:59 148.80 148.80 148.67 148.67 0.0K
16:00 148.67 148.67 148.53 148.53 0.0K
16:01 148.53 148.65 148.53 148.65 0.0K
16:02 148.65 148.65 148.46 148.53 0.0K
16:03 148.50 148.52 148.35 148.35 0.0K
16:04 148.35 148.41 148.31 148.36 0.0K
16:05 148.40 148.45 148.25 148.25 0.0K
16:06 148.27 148.30 148.22 148.22 0.0K
16:07 148.24 148.40 148.11 148.38 0.0K
16:08 148.38 148.44 148.38 148.41 0.0K
16:09 148.41 148.41 148.31 148.31 0.0K
16:10 148.29 148.30 148.15 148.15 0.0K
16:11 148.15 148.19 148.12 148.18 0.0K
16:12 148.18 148.18 148.02 148.02 0.0K
16:13 148.02 148.06 147.96 148.02 0.0K
16:14 148.02 148.02 147.97 147.98 0.0K
16:15 147.98 148.09 147.98 148.06 0.0K
16:16 148.06 148.22 148.02 148.22 0.0K
16:17 148.22 148.23 148.13 148.16 0.0K
16:18 148.18 148.18 148.10 148.11 0.0K
16:19 148.11 148.11 148.00 148.00 0.0K
16:20 147.99 147.99 147.99 147.99 0.0K
16:21 147.99 147.99 147.99 147.99 0.0K
16:22 147.99 147.99 147.99 147.99 0.0K
16:23 147.99 147.99 147.99 147.99 0.0K
16:24 147.99 147.99 147.99 147.99 0.0K
16:25 147.99 148.21 147.99 148.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles