OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 146.87 147.08 146.82 146.82 0.0K
09:01 146.82 146.84 146.27 146.27 0.0K
09:02 146.24 146.24 145.77 145.87 0.0K
09:03 145.86 146.04 145.86 145.91 0.0K
09:04 145.86 145.94 145.80 145.82 0.0K
09:05 145.82 145.84 145.79 145.79 0.0K
09:06 145.79 146.05 145.73 146.05 0.0K
09:07 146.07 146.16 146.03 146.15 0.0K
09:08 146.15 146.23 146.15 146.18 0.0K
09:09 146.18 146.26 146.14 146.26 0.0K
09:10 146.26 146.45 146.26 146.45 0.0K
09:11 146.45 146.56 146.45 146.54 0.0K
09:12 146.54 146.73 146.54 146.73 0.0K
09:13 146.73 147.13 146.73 147.13 0.0K
09:14 147.13 147.19 147.04 147.18 0.0K
09:15 147.18 147.28 147.18 147.28 0.0K
09:16 147.28 147.32 147.18 147.18 0.0K
09:17 147.17 147.19 147.06 147.06 0.0K
09:18 147.06 147.06 147.02 147.04 0.0K
09:19 147.04 147.11 147.02 147.11 0.0K
09:20 147.08 147.08 147.04 147.05 0.0K
09:21 147.04 147.10 146.96 146.96 0.0K
09:22 146.97 147.06 146.97 147.02 0.0K
09:23 147.02 147.02 146.99 147.00 0.0K
09:24 147.00 147.00 146.82 146.83 0.0K
09:25 146.72 146.73 146.65 146.69 0.0K
09:26 146.69 146.80 146.68 146.78 0.0K
09:27 146.78 146.85 146.77 146.84 0.0K
09:28 146.84 146.84 146.70 146.72 0.0K
09:29 146.72 146.72 146.65 146.66 0.0K
09:30 146.66 146.76 146.65 146.76 0.0K
09:31 146.69 146.70 146.66 146.70 0.0K
09:32 146.67 146.75 146.67 146.75 0.0K
09:33 146.75 146.77 146.74 146.77 0.0K
09:34 146.77 146.77 146.69 146.70 0.0K
09:35 146.70 146.74 146.70 146.72 0.0K
09:36 146.72 146.77 146.72 146.74 0.0K
09:37 146.74 146.74 146.71 146.73 0.0K
09:38 146.74 146.82 146.74 146.81 0.0K
09:39 146.81 146.86 146.81 146.84 0.0K
09:40 146.85 146.91 146.85 146.89 0.0K
09:41 146.89 146.89 146.85 146.85 0.0K
09:42 146.85 146.87 146.83 146.84 0.0K
09:43 146.84 146.89 146.84 146.88 0.0K
09:44 146.88 146.92 146.88 146.92 0.0K
09:45 146.92 147.00 146.92 147.00 0.0K
09:46 147.00 147.13 147.00 147.11 0.0K
09:47 147.10 147.15 147.10 147.11 0.0K
09:48 147.11 147.12 147.09 147.09 0.0K
09:49 147.09 147.09 147.03 147.04 0.0K
09:50 147.04 147.06 147.03 147.06 0.0K
09:51 147.04 147.09 147.04 147.09 0.0K
09:52 147.09 147.11 147.09 147.11 0.0K
09:53 147.11 147.12 147.10 147.12 0.0K
09:54 147.12 147.14 147.11 147.12 0.0K
09:55 147.12 147.13 147.08 147.11 0.0K
09:56 147.11 147.11 147.05 147.05 0.0K
09:57 147.05 147.08 147.03 147.07 0.0K
09:58 147.07 147.15 147.07 147.15 0.0K
09:59 147.19 147.31 147.19 147.31 0.0K
10:00 147.31 147.35 147.31 147.35 0.0K
10:01 147.33 147.37 147.33 147.37 0.0K
10:02 147.37 147.40 147.35 147.40 0.0K
10:03 147.40 147.41 147.39 147.39 0.0K
10:04 147.39 147.39 147.29 147.29 0.0K
10:05 147.29 147.29 147.21 147.22 0.0K
10:06 147.22 147.28 147.22 147.26 0.0K
10:07 147.26 147.26 147.25 147.25 0.0K
10:08 147.25 147.27 147.25 147.25 0.0K
10:09 147.25 147.25 147.22 147.22 0.0K
10:10 147.22 147.27 147.22 147.27 0.0K
10:11 147.27 147.34 147.27 147.34 0.0K
10:12 147.34 147.37 147.34 147.37 0.0K
10:13 147.35 147.35 147.32 147.35 0.0K
10:14 147.35 147.45 147.32 147.45 0.0K
10:15 147.43 147.56 147.43 147.56 0.0K
10:16 147.58 147.61 147.58 147.59 0.0K
10:17 147.58 147.61 147.58 147.58 0.0K
10:18 147.58 147.59 147.54 147.54 0.0K
10:19 147.54 147.56 147.52 147.52 0.0K
10:20 147.52 147.52 147.31 147.31 0.0K
10:21 147.31 147.41 147.30 147.41 0.0K
10:22 147.41 147.41 147.41 147.41 0.0K
10:23 147.41 147.41 147.40 147.41 0.0K
10:24 147.41 147.41 147.33 147.33 0.0K
10:25 147.33 147.34 147.32 147.32 0.0K
10:26 147.32 147.32 147.29 147.29 0.0K
10:27 147.29 147.29 147.27 147.27 0.0K
10:28 147.27 147.27 147.11 147.11 0.0K
10:29 147.11 147.15 147.07 147.07 0.0K
10:30 147.07 147.07 146.88 146.88 0.0K
10:31 146.88 146.88 146.83 146.83 0.0K
10:32 146.82 146.82 146.73 146.77 0.0K
10:33 146.77 146.78 146.76 146.78 0.0K
10:34 146.78 146.80 146.76 146.76 0.0K
10:35 146.76 146.76 146.70 146.72 0.0K
10:36 146.72 146.73 146.71 146.73 0.0K
10:37 146.73 146.83 146.73 146.83 0.0K
10:38 146.83 146.87 146.83 146.87 0.0K
10:39 146.87 147.11 146.87 147.11 0.0K
10:40 147.11 147.13 147.11 147.12 0.0K
10:41 147.12 147.12 147.08 147.08 0.0K
10:42 147.08 147.14 147.08 147.14 0.0K
10:43 147.14 147.18 147.14 147.18 0.0K
10:44 147.18 147.18 147.15 147.15 0.0K
10:45 147.15 147.16 147.15 147.16 0.0K
10:46 147.16 147.19 147.15 147.19 0.0K
10:47 147.19 147.19 147.16 147.16 0.0K
10:48 147.16 147.18 147.15 147.17 0.0K
10:49 147.17 147.17 147.13 147.13 0.0K
10:50 147.13 147.13 147.09 147.10 0.0K
10:51 147.10 147.10 147.08 147.08 0.0K
10:52 147.08 147.10 146.98 146.98 0.0K
10:53 146.98 146.98 146.97 146.98 0.0K
10:54 146.99 146.99 146.92 146.92 0.0K
10:55 146.92 146.93 146.91 146.92 0.0K
10:56 146.92 146.93 146.92 146.93 0.0K
10:57 146.93 146.93 146.92 146.92 0.0K
10:58 146.92 146.92 146.91 146.92 0.0K
10:59 146.92 146.92 146.87 146.87 0.0K
11:00 146.87 146.87 146.81 146.81 0.0K
11:01 146.81 146.83 146.81 146.83 0.0K
11:02 146.83 146.91 146.83 146.91 0.0K
11:03 146.91 146.96 146.91 146.96 0.0K
11:04 146.96 146.98 146.96 146.98 0.0K
11:05 146.98 146.99 146.97 146.99 0.0K
11:06 146.99 147.02 146.99 147.00 0.0K
11:07 147.00 147.07 147.00 147.05 0.0K
11:08 147.05 147.09 147.05 147.09 0.0K
11:09 147.09 147.15 147.09 147.14 0.0K
11:10 147.14 147.15 147.14 147.15 0.0K
11:11 147.15 147.15 147.13 147.13 0.0K
11:12 147.12 147.20 147.12 147.20 0.0K
11:13 147.20 147.23 147.17 147.23 0.0K
11:14 147.23 147.23 147.20 147.21 0.0K
11:15 147.21 147.26 147.21 147.25 0.0K
11:16 147.25 147.27 147.22 147.22 0.0K
11:17 147.22 147.25 147.16 147.16 0.0K
11:18 147.16 147.18 147.15 147.18 0.0K
11:19 147.18 147.21 147.18 147.19 0.0K
11:20 147.19 147.19 147.15 147.17 0.0K
11:21 147.16 147.20 147.15 147.19 0.0K
11:22 147.19 147.21 147.19 147.21 0.0K
11:23 147.21 147.22 147.18 147.22 0.0K
11:24 147.22 147.23 147.22 147.23 0.0K
11:25 147.23 147.23 147.20 147.20 0.0K
11:26 147.20 147.21 147.19 147.20 0.0K
11:27 147.20 147.20 147.15 147.16 0.0K
11:28 147.16 147.19 147.15 147.19 0.0K
11:29 147.19 147.22 147.19 147.21 0.0K
11:30 147.21 147.23 147.19 147.23 0.0K
11:31 147.23 147.24 147.20 147.20 0.0K
11:32 147.20 147.20 147.17 147.20 0.0K
11:33 147.20 147.24 147.20 147.23 0.0K
11:34 147.23 147.24 147.23 147.24 0.0K
11:35 147.24 147.25 147.20 147.20 0.0K
11:36 147.20 147.22 147.20 147.22 0.0K
11:37 147.22 147.22 147.18 147.18 0.0K
11:38 147.18 147.19 147.18 147.19 0.0K
11:39 147.19 147.21 147.19 147.21 0.0K
11:40 147.21 147.21 147.20 147.20 0.0K
11:41 147.22 147.22 147.21 147.21 0.0K
11:42 147.21 147.27 147.21 147.24 0.0K
11:43 147.24 147.25 147.24 147.24 0.0K
11:44 147.24 147.24 147.21 147.21 0.0K
11:45 147.21 147.24 147.21 147.23 0.0K
11:46 147.23 147.26 147.23 147.25 0.0K
11:47 147.25 147.25 147.24 147.24 0.0K
11:48 147.24 147.24 147.24 147.24 0.0K
11:49 147.24 147.24 147.21 147.23 0.0K
11:50 147.23 147.25 147.23 147.24 0.0K
11:51 147.24 147.24 147.24 147.24 0.0K
11:52 147.24 147.24 147.24 147.24 0.0K
11:53 147.24 147.24 147.22 147.22 0.0K
11:54 147.22 147.22 147.19 147.19 0.0K
11:55 147.19 147.21 147.14 147.14 0.0K
11:56 147.13 147.13 147.10 147.11 0.0K
11:57 147.11 147.11 147.09 147.10 0.0K
11:58 147.10 147.10 147.06 147.06 0.0K
11:59 147.06 147.06 147.02 147.02 0.0K
12:00 147.02 147.08 147.01 147.08 0.0K
12:01 147.08 147.11 147.08 147.11 0.0K
12:02 147.11 147.13 147.09 147.09 0.0K
12:03 147.09 147.11 147.08 147.10 0.0K
12:04 147.10 147.10 147.03 147.07 0.0K
12:05 147.07 147.07 147.04 147.05 0.0K
12:06 147.05 147.05 147.02 147.03 0.0K
12:07 147.03 147.05 147.01 147.05 0.0K
12:08 147.05 147.05 147.02 147.04 0.0K
12:09 147.04 147.07 147.03 147.07 0.0K
12:10 147.07 147.12 147.07 147.12 0.0K
12:11 147.12 147.12 147.10 147.12 0.0K
12:12 147.12 147.19 147.12 147.19 0.0K
12:13 147.19 147.20 147.16 147.16 0.0K
12:14 147.16 147.17 147.16 147.17 0.0K
12:15 147.17 147.17 147.17 147.17 0.0K
12:16 147.17 147.19 147.17 147.17 0.0K
12:17 147.17 147.18 147.15 147.15 0.0K
12:18 147.15 147.15 147.14 147.14 0.0K
12:19 147.14 147.22 147.14 147.19 0.0K
12:20 147.19 147.21 147.19 147.20 0.0K
12:21 147.20 147.20 147.18 147.18 0.0K
12:22 147.18 147.18 147.17 147.17 0.0K
12:23 147.17 147.20 147.17 147.20 0.0K
12:24 147.20 147.20 147.19 147.19 0.0K
12:25 147.19 147.19 147.15 147.16 0.0K
12:26 147.16 147.16 147.14 147.14 0.0K
12:27 147.14 147.14 147.13 147.13 0.0K
12:28 147.13 147.13 147.10 147.12 0.0K
12:29 147.12 147.13 147.12 147.13 0.0K
12:30 147.13 147.14 147.12 147.13 0.0K
12:31 147.13 147.15 147.13 147.15 0.0K
12:32 147.15 147.15 147.14 147.14 0.0K
12:33 147.14 147.14 147.13 147.13 0.0K
12:34 147.13 147.13 147.13 147.13 0.0K
12:35 147.13 147.30 147.13 147.30 0.0K
12:36 147.30 147.30 147.30 147.30 0.0K
12:37 147.30 147.30 147.27 147.27 0.0K
12:38 147.27 147.29 147.24 147.24 0.0K
12:39 147.24 147.24 147.24 147.24 0.0K
12:40 147.24 147.24 147.23 147.24 0.0K
12:41 147.24 147.28 147.24 147.28 0.0K
12:42 147.28 147.32 147.28 147.32 0.0K
12:43 147.32 147.33 147.32 147.33 0.0K
12:44 147.33 147.33 147.28 147.30 0.0K
12:45 147.30 147.30 147.30 147.30 0.0K
12:46 147.30 147.37 147.30 147.37 0.0K
12:47 147.37 147.38 147.37 147.37 0.0K
12:48 147.37 147.37 147.36 147.36 0.0K
12:49 147.36 147.36 147.34 147.36 0.0K
12:50 147.36 147.39 147.36 147.39 0.0K
12:51 147.39 147.43 147.39 147.43 0.0K
12:52 147.43 147.48 147.43 147.48 0.0K
12:53 147.48 147.50 147.48 147.50 0.0K
12:54 147.50 147.50 147.49 147.49 0.0K
12:55 147.49 147.50 147.48 147.48 0.0K
12:56 147.47 147.48 147.47 147.48 0.0K
12:57 147.48 147.49 147.48 147.48 0.0K
12:58 147.48 147.53 147.48 147.50 0.0K
12:59 147.50 147.51 147.44 147.45 0.0K
13:00 147.45 147.46 147.44 147.46 0.0K
13:01 147.46 147.46 147.43 147.44 0.0K
13:02 147.44 147.44 147.43 147.43 0.0K
13:03 147.43 147.43 147.41 147.41 0.0K
13:04 147.41 147.41 147.33 147.34 0.0K
13:05 147.34 147.34 147.29 147.30 0.0K
13:06 147.30 147.33 147.30 147.30 0.0K
13:07 147.30 147.30 147.21 147.24 0.0K
13:08 147.24 147.25 147.24 147.25 0.0K
13:09 147.25 147.26 147.25 147.26 0.0K
13:10 147.26 147.27 147.26 147.27 0.0K
13:11 147.27 147.27 147.26 147.26 0.0K
13:12 147.26 147.26 147.25 147.26 0.0K
13:13 147.26 147.27 147.26 147.26 0.0K
13:14 147.26 147.29 147.26 147.28 0.0K
13:15 147.28 147.30 147.28 147.30 0.0K
13:16 147.31 147.31 147.24 147.24 0.0K
13:17 147.24 147.24 147.22 147.23 0.0K
13:18 147.23 147.24 147.20 147.24 0.0K
13:19 147.24 147.24 147.19 147.19 0.0K
13:20 147.19 147.22 147.19 147.22 0.0K
13:21 147.21 147.21 147.19 147.20 0.0K
13:22 147.20 147.22 147.20 147.22 0.0K
13:23 147.22 147.24 147.21 147.21 0.0K
13:24 147.21 147.23 147.21 147.21 0.0K
13:25 147.21 147.23 147.18 147.18 0.0K
13:26 147.18 147.18 146.96 146.96 0.0K
13:27 146.96 146.96 146.96 146.96 0.0K
13:28 146.96 146.97 146.96 146.96 0.0K
13:29 146.96 146.97 146.96 146.96 0.0K
13:30 146.96 146.97 146.91 146.91 0.0K
13:31 146.91 146.94 146.91 146.94 0.0K
13:32 146.94 147.05 146.94 147.03 0.0K
13:33 147.03 147.05 147.03 147.05 0.0K
13:34 147.05 147.05 147.03 147.04 0.0K
13:35 147.04 147.05 147.03 147.04 0.0K
13:36 147.04 147.04 147.04 147.04 0.0K
13:37 147.04 147.04 147.04 147.04 0.0K
13:38 147.04 147.05 147.03 147.03 0.0K
13:39 147.03 147.03 146.99 146.99 0.0K
13:40 146.99 147.01 146.99 147.01 0.0K
13:41 147.01 147.03 147.01 147.03 0.0K
13:42 147.03 147.07 147.03 147.07 0.0K
13:43 147.07 147.08 147.06 147.08 0.0K
13:44 147.08 147.10 147.08 147.09 0.0K
13:45 147.09 147.10 147.09 147.09 0.0K
13:46 147.09 147.09 147.07 147.08 0.0K
13:47 147.09 147.09 147.08 147.08 0.0K
13:48 147.08 147.09 147.05 147.05 0.0K
13:49 147.05 147.05 147.04 147.04 0.0K
13:50 147.04 147.04 147.02 147.02 0.0K
13:51 147.02 147.05 147.02 147.05 0.0K
13:52 147.05 147.09 147.04 147.09 0.0K
13:53 147.09 147.12 147.09 147.11 0.0K
13:54 147.11 147.11 147.11 147.11 0.0K
13:55 147.11 147.11 147.10 147.11 0.0K
13:56 147.11 147.14 147.10 147.12 0.0K
13:57 147.12 147.21 147.12 147.21 0.0K
13:58 147.21 147.21 147.19 147.20 0.0K
13:59 147.20 147.23 147.19 147.23 0.0K
14:00 147.22 147.22 147.16 147.16 0.0K
14:01 147.16 147.18 147.16 147.18 0.0K
14:02 147.18 147.21 147.18 147.20 0.0K
14:03 147.20 147.20 147.20 147.20 0.0K
14:04 147.20 147.26 147.20 147.25 0.0K
14:05 147.25 147.25 147.20 147.21 0.0K
14:06 147.21 147.22 147.18 147.18 0.0K
14:07 147.18 147.21 147.18 147.21 0.0K
14:08 147.21 147.23 147.21 147.21 0.0K
14:09 147.21 147.21 147.17 147.17 0.0K
14:10 147.17 147.21 147.17 147.21 0.0K
14:11 147.21 147.21 147.19 147.21 0.0K
14:12 147.21 147.21 147.19 147.19 0.0K
14:13 147.19 147.19 147.17 147.17 0.0K
14:14 147.17 147.17 147.15 147.16 0.0K
14:15 147.16 147.18 147.16 147.17 0.0K
14:16 147.17 147.22 147.17 147.21 0.0K
14:17 147.21 147.21 147.19 147.19 0.0K
14:18 147.19 147.20 147.18 147.19 0.0K
14:19 147.19 147.19 147.18 147.19 0.0K
14:20 147.19 147.19 147.17 147.17 0.0K
14:21 147.17 147.20 147.17 147.20 0.0K
14:22 147.22 147.26 147.22 147.26 0.0K
14:23 147.26 147.48 147.26 147.48 0.0K
14:24 147.48 147.54 147.48 147.54 0.0K
14:25 147.54 147.54 147.53 147.53 0.0K
14:26 147.53 147.53 147.53 147.53 0.0K
14:27 147.53 147.53 147.49 147.49 0.0K
14:28 147.49 147.55 147.49 147.55 0.0K
14:29 147.55 147.56 147.49 147.51 0.0K
14:30 147.51 147.55 147.50 147.55 0.0K
14:31 147.55 147.57 147.51 147.51 0.0K
14:32 147.51 147.56 147.51 147.54 0.0K
14:33 147.54 147.55 147.45 147.45 0.0K
14:34 147.45 147.47 147.42 147.42 0.0K
14:35 147.42 147.43 147.42 147.43 0.0K
14:36 147.43 147.51 147.42 147.50 0.0K
14:37 147.50 147.51 147.46 147.46 0.0K
14:38 147.46 147.48 147.46 147.48 0.0K
14:39 147.48 147.48 147.45 147.45 0.0K
14:40 147.45 147.45 147.45 147.45 0.0K
14:41 147.45 147.48 147.42 147.42 0.0K
14:42 147.42 147.42 147.42 147.42 0.0K
14:43 147.42 147.42 147.39 147.39 0.0K
14:44 147.39 147.39 147.39 147.39 0.0K
14:45 147.38 147.38 147.22 147.23 0.0K
14:46 147.23 147.26 147.22 147.26 0.0K
14:47 147.26 147.29 147.25 147.29 0.0K
14:48 147.29 147.32 147.29 147.29 0.0K
14:49 147.29 147.29 147.27 147.27 0.0K
14:50 147.27 147.32 147.27 147.31 0.0K
14:51 147.31 147.36 147.31 147.36 0.0K
14:52 147.36 147.36 147.34 147.36 0.0K
14:53 147.36 147.36 147.36 147.36 0.0K
14:54 147.36 147.36 147.32 147.34 0.0K
14:55 147.34 147.35 147.34 147.35 0.0K
14:56 147.35 147.48 147.35 147.47 0.0K
14:57 147.47 147.47 147.44 147.44 0.0K
14:58 147.44 147.45 147.43 147.44 0.0K
14:59 147.44 147.44 147.43 147.43 0.0K
15:00 147.43 147.43 147.19 147.19 0.0K
15:01 147.19 147.19 147.17 147.17 0.0K
15:02 147.17 147.22 147.17 147.19 0.0K
15:03 147.19 147.19 147.18 147.18 0.0K
15:04 147.18 147.26 147.17 147.26 0.0K
15:05 147.26 147.26 147.20 147.20 0.0K
15:06 147.20 147.20 147.19 147.19 0.0K
15:07 147.19 147.19 147.17 147.17 0.0K
15:08 147.17 147.17 147.07 147.07 0.0K
15:09 147.07 147.15 147.07 147.13 0.0K
15:10 147.13 147.13 147.09 147.11 0.0K
15:11 147.11 147.11 147.08 147.08 0.0K
15:12 147.08 147.10 147.08 147.09 0.0K
15:13 147.09 147.09 147.09 147.09 0.0K
15:14 147.09 147.09 147.02 147.02 0.0K
15:15 147.02 147.04 147.02 147.04 0.0K
15:16 147.04 147.15 147.04 147.12 0.0K
15:17 147.12 147.18 147.12 147.17 0.0K
15:18 147.17 147.17 147.13 147.17 0.0K
15:19 147.17 147.17 147.15 147.16 0.0K
15:20 147.16 147.33 147.16 147.32 0.0K
15:21 147.32 147.33 147.31 147.33 0.0K
15:22 147.33 147.37 147.33 147.34 0.0K
15:23 147.34 147.34 147.31 147.32 0.0K
15:24 147.32 147.43 147.32 147.43 0.0K
15:25 147.43 147.53 147.42 147.42 0.0K
15:26 147.42 147.42 147.27 147.29 0.0K
15:27 147.29 147.36 147.29 147.36 0.0K
15:28 147.36 147.50 147.36 147.45 0.0K
15:29 147.45 147.56 147.45 147.56 0.0K
15:30 147.59 147.98 147.59 147.97 0.0K
15:31 147.97 148.03 147.44 147.58 0.0K
15:32 147.58 147.64 147.56 147.64 0.0K
15:33 147.64 147.70 147.50 147.50 0.0K
15:34 147.50 147.52 147.46 147.51 0.0K
15:35 147.51 147.51 147.26 147.26 0.0K
15:36 147.26 147.27 147.14 147.14 0.0K
15:37 147.15 147.15 146.89 146.89 0.0K
15:38 146.89 146.89 146.72 146.72 0.0K
15:39 146.72 146.78 146.66 146.78 0.0K
15:40 146.78 147.51 146.78 147.51 0.0K
15:41 147.51 147.80 147.50 147.80 0.0K
15:42 147.80 147.83 147.77 147.82 0.0K
15:43 147.82 147.95 147.82 147.95 0.0K
15:44 147.98 147.98 147.95 147.95 0.0K
15:45 147.95 148.08 147.93 147.93 0.0K
15:46 147.93 147.95 147.90 147.92 0.0K
15:47 148.00 148.03 148.00 148.03 0.0K
15:48 148.03 148.03 147.98 147.98 0.0K
15:49 147.98 148.06 147.98 148.02 0.0K
15:50 148.02 148.13 147.99 148.10 0.0K
15:51 148.10 148.12 148.09 148.11 0.0K
15:52 148.11 148.11 148.08 148.10 0.0K
15:53 148.10 148.10 147.90 147.90 0.0K
15:54 147.90 147.91 147.87 147.87 0.0K
15:55 147.87 147.87 147.75 147.75 0.0K
15:56 147.74 147.84 147.74 147.78 0.0K
15:57 147.78 147.79 147.75 147.79 0.0K
15:58 147.79 147.81 147.78 147.81 0.0K
15:59 147.79 147.83 147.79 147.81 0.0K
16:00 147.81 147.81 147.49 147.49 0.0K
16:01 147.49 147.60 147.49 147.60 0.0K
16:02 147.60 147.62 147.57 147.62 0.0K
16:03 147.64 147.73 147.64 147.73 0.0K
16:04 147.73 147.73 147.68 147.72 0.0K
16:05 147.72 147.72 147.61 147.61 0.0K
16:06 147.61 147.71 147.61 147.67 0.0K
16:07 147.67 147.67 147.54 147.61 0.0K
16:08 147.61 147.74 147.61 147.74 0.0K
16:09 147.74 147.76 147.67 147.69 0.0K
16:10 147.69 147.69 147.49 147.49 0.0K
16:11 147.49 147.52 147.49 147.51 0.0K
16:12 147.51 147.51 147.39 147.39 0.0K
16:13 147.39 147.39 147.32 147.32 0.0K
16:14 147.32 147.32 147.30 147.32 0.0K
16:15 147.34 147.52 147.34 147.45 0.0K
16:16 147.45 147.48 147.41 147.41 0.0K
16:17 147.41 147.52 147.40 147.50 0.0K
16:18 147.50 147.56 147.50 147.56 0.0K
16:19 147.56 147.77 147.56 147.77 0.0K
16:20 147.81 147.81 147.81 147.81 0.0K
16:21 147.81 147.81 147.81 147.81 0.0K
16:22 147.81 147.81 147.81 147.81 0.0K
16:23 147.81 147.81 147.81 147.81 0.0K
16:24 147.81 147.81 147.81 147.81 0.0K
16:25 147.81 147.81 147.60 147.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles