OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 146.65 149.25 146.46 149.25 0.0K
09:01 149.14 149.20 149.04 149.10 0.0K
09:02 149.10 149.16 149.04 149.10 0.0K
09:03 149.09 149.33 149.08 149.33 0.0K
09:04 149.35 149.61 149.33 149.60 0.0K
09:05 149.61 149.98 149.57 149.89 0.0K
09:06 149.90 149.91 149.66 149.66 0.0K
09:07 149.66 149.92 149.61 149.92 0.0K
09:08 149.89 150.12 149.89 150.12 0.0K
09:09 150.13 150.69 150.07 150.69 0.0K
09:10 150.68 150.80 150.68 150.69 0.0K
09:11 150.66 150.90 150.66 150.84 0.0K
09:12 150.90 150.98 150.84 150.86 0.0K
09:13 150.84 150.87 150.72 150.72 0.0K
09:14 150.68 150.69 150.36 150.39 0.0K
09:15 150.35 150.39 150.11 150.11 0.0K
09:16 150.12 150.14 149.91 149.91 0.0K
09:17 149.89 149.89 149.80 149.86 0.0K
09:18 149.84 149.88 149.79 149.82 0.0K
09:19 149.81 149.86 149.78 149.86 0.0K
09:20 149.86 149.86 149.78 149.78 0.0K
09:21 149.78 149.81 149.64 149.68 0.0K
09:22 149.68 149.82 149.68 149.73 0.0K
09:23 149.73 149.82 149.73 149.79 0.0K
09:24 149.79 149.87 149.76 149.84 0.0K
09:25 149.84 149.84 149.80 149.82 0.0K
09:26 149.81 149.85 149.79 149.85 0.0K
09:27 149.86 149.90 149.84 149.89 0.0K
09:28 149.89 149.89 149.74 149.78 0.0K
09:29 149.78 149.79 149.68 149.69 0.0K
09:30 149.69 149.79 149.69 149.73 0.0K
09:31 149.73 149.73 149.66 149.66 0.0K
09:32 149.63 149.72 149.63 149.69 0.0K
09:33 149.69 149.77 149.69 149.76 0.0K
09:34 149.76 149.84 149.75 149.84 0.0K
09:35 149.84 149.93 149.83 149.91 0.0K
09:36 149.93 149.94 149.88 149.92 0.0K
09:37 149.92 149.98 149.91 149.92 0.0K
09:38 149.92 149.95 149.91 149.93 0.0K
09:39 149.93 150.00 149.93 149.98 0.0K
09:40 149.98 150.02 149.98 150.02 0.0K
09:41 150.02 150.03 149.97 149.97 0.0K
09:42 149.97 150.02 149.96 150.02 0.0K
09:43 150.02 150.07 150.00 150.00 0.0K
09:44 150.00 150.00 149.93 149.93 0.0K
09:45 149.93 149.94 149.89 149.90 0.0K
09:46 149.90 149.90 149.78 149.78 0.0K
09:47 149.78 149.78 149.62 149.62 0.0K
09:48 149.62 149.67 149.62 149.62 0.0K
09:49 149.62 149.63 149.60 149.60 0.0K
09:50 149.60 149.66 149.57 149.57 0.0K
09:51 149.57 149.57 149.47 149.50 0.0K
09:52 149.50 149.56 149.48 149.48 0.0K
09:53 149.48 149.48 149.38 149.38 0.0K
09:54 149.38 149.41 149.36 149.36 0.0K
09:55 149.36 149.40 149.36 149.40 0.0K
09:56 149.40 149.40 149.29 149.31 0.0K
09:57 149.31 149.31 148.95 148.96 0.0K
09:58 148.96 149.10 148.96 149.10 0.0K
09:59 149.10 149.16 149.09 149.16 0.0K
10:00 149.16 149.29 149.16 149.23 0.0K
10:01 149.23 149.23 149.16 149.19 0.0K
10:02 149.19 149.26 149.16 149.22 0.0K
10:03 149.25 149.41 149.25 149.41 0.0K
10:04 149.41 149.44 149.39 149.42 0.0K
10:05 149.42 149.42 149.38 149.40 0.0K
10:06 149.40 149.43 149.40 149.42 0.0K
10:07 149.42 149.42 149.34 149.34 0.0K
10:08 149.34 149.34 149.31 149.31 0.0K
10:09 149.33 149.36 149.32 149.36 0.0K
10:10 149.36 149.37 149.29 149.29 0.0K
10:11 149.29 149.30 149.23 149.25 0.0K
10:12 149.25 149.26 149.23 149.23 0.0K
10:13 149.23 149.24 149.20 149.20 0.0K
10:14 149.20 149.21 149.18 149.21 0.0K
10:15 149.21 149.24 149.20 149.24 0.0K
10:16 149.24 149.25 149.22 149.22 0.0K
10:17 149.22 149.26 149.21 149.23 0.0K
10:18 149.21 149.38 149.21 149.38 0.0K
10:19 149.38 149.42 149.38 149.41 0.0K
10:20 149.40 149.40 149.33 149.33 0.0K
10:21 149.32 149.38 149.32 149.38 0.0K
10:22 149.38 149.44 149.36 149.44 0.0K
10:23 149.44 149.44 149.40 149.44 0.0K
10:24 149.44 149.44 149.38 149.42 0.0K
10:25 149.42 149.42 149.38 149.38 0.0K
10:26 149.38 149.40 149.28 149.28 0.0K
10:27 149.28 149.28 149.24 149.25 0.0K
10:28 149.25 149.25 149.13 149.16 0.0K
10:29 149.20 149.23 149.20 149.21 0.0K
10:30 149.21 149.41 149.21 149.41 0.0K
10:31 149.41 149.41 149.39 149.40 0.0K
10:32 149.39 149.46 149.39 149.44 0.0K
10:33 149.44 149.59 149.44 149.59 0.0K
10:34 149.57 149.63 149.54 149.61 0.0K
10:35 149.61 149.73 149.60 149.73 0.0K
10:36 149.73 149.83 149.68 149.68 0.0K
10:37 149.68 149.68 149.31 149.31 0.0K
10:38 149.31 149.31 149.28 149.29 0.0K
10:39 149.29 149.30 149.26 149.30 0.0K
10:40 149.30 149.44 149.30 149.44 0.0K
10:41 149.44 149.47 149.44 149.47 0.0K
10:42 149.47 149.47 149.40 149.40 0.0K
10:43 149.40 149.40 149.27 149.27 0.0K
10:44 149.27 149.29 149.24 149.24 0.0K
10:45 149.24 149.25 148.94 148.94 0.0K
10:46 148.94 148.96 148.94 148.96 0.0K
10:47 148.96 148.96 148.92 148.94 0.0K
10:48 148.94 148.94 148.87 148.90 0.0K
10:49 148.91 148.91 148.60 148.60 0.0K
10:50 148.60 148.61 148.56 148.60 0.0K
10:51 148.60 148.63 148.58 148.61 0.0K
10:52 148.61 148.63 148.60 148.61 0.0K
10:53 148.61 148.63 148.60 148.61 0.0K
10:54 148.67 148.70 148.66 148.70 0.0K
10:55 148.70 148.73 148.66 148.68 0.0K
10:56 148.68 148.74 148.68 148.74 0.0K
10:57 148.74 148.92 148.74 148.92 0.0K
10:58 148.92 148.97 148.90 148.97 0.0K
10:59 148.97 148.99 148.93 148.94 0.0K
11:00 148.94 148.99 148.93 148.99 0.0K
11:01 148.99 149.00 148.94 148.95 0.0K
11:02 148.95 148.98 148.94 148.97 0.0K
11:03 148.97 149.00 148.96 148.99 0.0K
11:04 148.99 149.02 148.99 149.02 0.0K
11:05 149.02 149.02 148.98 148.98 0.0K
11:06 148.98 149.00 148.98 148.98 0.0K
11:07 148.98 148.98 148.95 148.97 0.0K
11:08 148.97 148.98 148.93 148.96 0.0K
11:09 148.96 148.96 148.95 148.96 0.0K
11:10 148.95 148.95 148.85 148.88 0.0K
11:11 148.88 148.90 148.88 148.90 0.0K
11:12 148.90 148.90 148.85 148.87 0.0K
11:13 148.87 148.91 148.87 148.91 0.0K
11:14 148.91 148.91 148.88 148.89 0.0K
11:15 148.89 148.89 148.74 148.74 0.0K
11:16 148.74 148.89 148.74 148.89 0.0K
11:17 148.89 148.98 148.89 148.98 0.0K
11:18 149.02 149.13 149.02 149.13 0.0K
11:19 149.16 149.24 149.16 149.24 0.0K
11:20 149.24 149.30 149.24 149.29 0.0K
11:21 149.29 149.29 149.23 149.25 0.0K
11:22 149.25 149.28 149.25 149.28 0.0K
11:23 149.28 149.28 149.20 149.20 0.0K
11:24 149.19 149.23 149.19 149.23 0.0K
11:25 149.24 149.25 149.23 149.23 0.0K
11:26 149.23 149.23 149.17 149.17 0.0K
11:27 149.22 149.22 149.18 149.18 0.0K
11:28 149.18 149.20 149.17 149.18 0.0K
11:29 149.16 149.16 149.06 149.06 0.0K
11:30 149.06 149.11 149.06 149.08 0.0K
11:31 149.08 149.13 149.07 149.13 0.0K
11:32 149.13 149.16 149.13 149.15 0.0K
11:33 149.15 149.15 149.14 149.15 0.0K
11:34 149.15 149.20 149.15 149.18 0.0K
11:35 149.18 149.20 149.16 149.17 0.0K
11:36 149.17 149.23 149.17 149.23 0.0K
11:37 149.23 149.26 149.22 149.26 0.0K
11:38 149.26 149.26 149.21 149.23 0.0K
11:39 149.23 149.32 149.23 149.31 0.0K
11:40 149.31 149.33 149.30 149.30 0.0K
11:41 149.30 149.30 149.25 149.28 0.0K
11:42 149.28 149.30 149.28 149.28 0.0K
11:43 149.28 149.32 149.26 149.26 0.0K
11:44 149.26 149.26 149.25 149.26 0.0K
11:45 149.26 149.26 149.18 149.19 0.0K
11:46 149.19 149.19 149.17 149.17 0.0K
11:47 149.17 149.17 149.05 149.05 0.0K
11:48 149.05 149.08 149.05 149.08 0.0K
11:49 149.08 149.12 149.01 149.01 0.0K
11:50 148.95 149.07 148.93 149.07 0.0K
11:51 149.07 149.12 149.06 149.08 0.0K
11:52 149.08 149.08 149.02 149.02 0.0K
11:53 149.02 149.03 148.93 148.93 0.0K
11:54 148.93 148.96 148.92 148.96 0.0K
11:55 148.96 149.00 148.90 148.92 0.0K
11:56 148.92 148.95 148.92 148.93 0.0K
11:57 148.94 149.00 148.92 149.00 0.0K
11:58 149.00 149.04 149.00 149.04 0.0K
11:59 149.04 149.04 149.03 149.03 0.0K
12:00 149.02 149.05 149.02 149.03 0.0K
12:01 149.03 149.03 148.97 148.97 0.0K
12:02 148.94 148.94 148.76 148.76 0.0K
12:03 148.76 148.78 148.76 148.78 0.0K
12:04 148.78 148.78 148.76 148.76 0.0K
12:05 148.76 148.79 148.76 148.77 0.0K
12:06 148.77 148.77 148.73 148.73 0.0K
12:07 148.73 148.73 148.70 148.71 0.0K
12:08 148.71 148.73 148.69 148.72 0.0K
12:09 148.73 148.74 148.65 148.65 0.0K
12:10 148.65 148.65 148.61 148.63 0.0K
12:11 148.63 148.63 148.57 148.60 0.0K
12:12 148.60 148.65 148.60 148.60 0.0K
12:13 148.60 148.61 148.58 148.61 0.0K
12:14 148.59 148.59 148.55 148.57 0.0K
12:15 148.59 148.61 148.58 148.61 0.0K
12:16 148.59 148.60 148.56 148.56 0.0K
12:17 148.56 148.66 148.56 148.66 0.0K
12:18 148.66 148.67 148.66 148.66 0.0K
12:19 148.66 148.70 148.66 148.68 0.0K
12:20 148.68 148.68 148.61 148.64 0.0K
12:21 148.64 148.64 148.59 148.59 0.0K
12:22 148.59 148.59 148.58 148.59 0.0K
12:23 148.61 148.62 148.61 148.62 0.0K
12:24 148.62 148.63 148.62 148.62 0.0K
12:25 148.62 148.64 148.62 148.64 0.0K
12:26 148.62 148.68 148.62 148.68 0.0K
12:27 148.68 148.68 148.64 148.65 0.0K
12:28 148.65 148.65 148.63 148.63 0.0K
12:29 148.63 148.63 148.57 148.57 0.0K
12:30 148.57 148.57 148.44 148.46 0.0K
12:31 148.46 148.48 148.45 148.46 0.0K
12:32 148.46 148.46 148.43 148.43 0.0K
12:33 148.43 148.44 148.43 148.43 0.0K
12:34 148.43 148.46 148.40 148.40 0.0K
12:35 148.40 148.42 148.40 148.42 0.0K
12:36 148.42 148.46 148.42 148.43 0.0K
12:37 148.43 148.44 148.33 148.33 0.0K
12:38 148.33 148.36 148.32 148.36 0.0K
12:39 148.36 148.36 148.22 148.23 0.0K
12:40 148.22 148.22 148.18 148.18 0.0K
12:41 148.18 148.18 148.16 148.16 0.0K
12:42 148.16 148.16 148.12 148.12 0.0K
12:43 148.12 148.12 148.05 148.07 0.0K
12:44 148.07 148.09 148.06 148.09 0.0K
12:45 148.09 148.09 148.06 148.06 0.0K
12:46 148.06 148.06 147.96 147.96 0.0K
12:47 147.95 148.00 147.95 148.00 0.0K
12:48 148.00 148.02 148.00 148.02 0.0K
12:49 148.02 148.06 148.02 148.05 0.0K
12:50 148.05 148.05 148.04 148.04 0.0K
12:51 148.04 148.07 148.03 148.07 0.0K
12:52 148.07 148.11 148.07 148.11 0.0K
12:53 148.11 148.12 148.09 148.11 0.0K
12:54 148.11 148.13 148.10 148.13 0.0K
12:55 148.13 148.15 148.13 148.15 0.0K
12:56 148.15 148.17 148.14 148.14 0.0K
12:57 148.14 148.19 148.14 148.16 0.0K
12:58 148.16 148.17 148.06 148.06 0.0K
12:59 148.06 148.08 148.06 148.08 0.0K
13:00 148.08 148.12 148.03 148.08 0.0K
13:01 148.08 148.10 148.08 148.10 0.0K
13:02 148.10 148.14 148.09 148.13 0.0K
13:03 148.13 148.16 148.13 148.16 0.0K
13:04 148.16 148.16 148.05 148.05 0.0K
13:05 148.05 148.08 148.04 148.05 0.0K
13:06 148.05 148.22 148.05 148.22 0.0K
13:07 148.23 148.26 148.21 148.21 0.0K
13:08 148.21 148.29 148.21 148.29 0.0K
13:09 148.29 148.51 148.29 148.51 0.0K
13:10 148.51 148.51 148.47 148.48 0.0K
13:11 148.48 148.48 148.47 148.48 0.0K
13:12 148.48 148.79 148.48 148.79 0.0K
13:13 148.79 148.91 148.79 148.81 0.0K
13:14 148.81 148.82 148.63 148.67 0.0K
13:15 148.67 148.67 148.62 148.67 0.0K
13:16 148.67 148.67 148.66 148.66 0.0K
13:17 148.67 148.69 148.57 148.69 0.0K
13:18 148.69 148.78 148.63 148.63 0.0K
13:19 148.61 148.63 148.57 148.57 0.0K
13:20 148.57 148.60 148.56 148.59 0.0K
13:21 148.59 148.59 148.55 148.57 0.0K
13:22 148.57 148.72 148.57 148.72 0.0K
13:23 148.72 148.79 148.69 148.76 0.0K
13:24 148.76 148.78 148.76 148.77 0.0K
13:25 148.77 148.81 148.77 148.81 0.0K
13:26 148.81 148.84 148.79 148.84 0.0K
13:27 148.83 148.83 148.73 148.74 0.0K
13:28 148.74 148.86 148.74 148.86 0.0K
13:29 148.86 149.25 148.86 149.25 0.0K
13:30 149.32 149.44 149.32 149.44 0.0K
13:31 149.44 149.46 149.41 149.46 0.0K
13:32 149.46 149.51 149.33 149.41 0.0K
13:33 149.39 149.42 149.25 149.25 0.0K
13:34 149.26 149.39 149.26 149.36 0.0K
13:35 149.36 149.42 149.35 149.42 0.0K
13:36 149.42 149.44 149.40 149.41 0.0K
13:37 149.41 149.43 149.33 149.37 0.0K
13:38 149.37 149.39 149.34 149.38 0.0K
13:39 149.38 149.39 149.32 149.32 0.0K
13:40 149.32 149.32 149.29 149.29 0.0K
13:41 149.29 149.29 149.10 149.10 0.0K
13:42 149.10 149.10 149.00 149.04 0.0K
13:43 149.04 149.07 149.03 149.05 0.0K
13:44 149.05 149.15 149.05 149.15 0.0K
13:45 149.15 149.18 149.14 149.18 0.0K
13:46 149.18 149.18 149.15 149.18 0.0K
13:47 149.18 149.22 149.17 149.18 0.0K
13:48 149.18 149.20 149.18 149.19 0.0K
13:49 149.16 149.18 149.16 149.16 0.0K
13:50 149.16 149.16 149.13 149.14 0.0K
13:51 149.14 149.14 149.04 149.09 0.0K
13:52 149.09 149.11 149.08 149.11 0.0K
13:53 149.11 149.12 149.08 149.09 0.0K
13:54 149.15 149.15 149.11 149.13 0.0K
13:55 149.13 149.22 149.13 149.19 0.0K
13:56 149.19 149.20 149.17 149.18 0.0K
13:57 149.18 149.18 149.16 149.16 0.0K
13:58 149.16 149.18 149.07 149.07 0.0K
13:59 149.07 149.10 149.07 149.10 0.0K
14:00 149.10 149.12 149.06 149.12 0.0K
14:01 149.12 149.12 149.08 149.08 0.0K
14:02 149.08 149.11 149.06 149.06 0.0K
14:03 149.06 149.14 149.06 149.14 0.0K
14:04 149.14 149.14 149.12 149.12 0.0K
14:05 149.12 149.13 149.09 149.09 0.0K
14:06 149.09 149.13 149.09 149.13 0.0K
14:07 149.13 149.15 149.13 149.13 0.0K
14:08 149.13 149.15 149.11 149.15 0.0K
14:09 149.15 149.16 149.12 149.15 0.0K
14:10 149.15 149.15 149.12 149.13 0.0K
14:11 149.13 149.15 149.13 149.15 0.0K
14:12 149.15 149.15 149.15 149.15 0.0K
14:13 149.15 149.21 149.15 149.21 0.0K
14:14 149.21 149.25 149.21 149.25 0.0K
14:15 149.25 149.27 149.25 149.25 0.0K
14:16 149.25 149.26 149.24 149.24 0.0K
14:17 149.24 149.26 149.24 149.26 0.0K
14:18 149.26 149.27 149.26 149.27 0.0K
14:19 149.27 149.29 149.26 149.27 0.0K
14:20 149.27 149.27 149.24 149.25 0.0K
14:21 149.25 149.29 149.24 149.28 0.0K
14:22 149.28 149.30 149.14 149.16 0.0K
14:23 149.16 149.20 149.16 149.18 0.0K
14:24 149.18 149.19 149.18 149.19 0.0K
14:25 149.19 149.19 149.13 149.13 0.0K
14:26 149.11 149.13 149.11 149.13 0.0K
14:27 149.13 149.13 149.09 149.12 0.0K
14:28 149.12 149.12 149.10 149.11 0.0K
14:29 149.11 149.14 149.02 149.02 0.0K
14:30 149.02 149.02 148.95 148.95 0.0K
14:31 148.95 149.02 148.95 149.02 0.0K
14:32 149.02 149.02 148.96 148.98 0.0K
14:33 148.98 149.00 148.96 148.96 0.0K
14:34 148.96 148.96 148.93 148.93 0.0K
14:35 148.93 148.94 148.90 148.90 0.0K
14:36 148.90 148.90 148.82 148.85 0.0K
14:37 148.85 148.85 148.81 148.81 0.0K
14:38 148.81 148.83 148.80 148.81 0.0K
14:39 148.81 148.84 148.62 148.64 0.0K
14:40 148.64 148.64 148.39 148.40 0.0K
14:41 148.40 148.44 148.37 148.37 0.0K
14:42 148.37 148.38 148.29 148.30 0.0K
14:43 148.30 148.30 148.24 148.24 0.0K
14:44 148.24 148.26 148.20 148.22 0.0K
14:45 148.22 148.24 148.21 148.23 0.0K
14:46 148.25 148.27 148.23 148.23 0.0K
14:47 148.23 148.29 148.20 148.28 0.0K
14:48 148.28 148.28 148.23 148.23 0.0K
14:49 148.23 148.24 148.19 148.20 0.0K
14:50 148.20 148.20 148.20 148.20 0.0K
14:51 148.20 148.22 148.20 148.22 0.0K
14:52 148.22 148.22 148.21 148.22 0.0K
14:53 148.22 148.22 148.15 148.15 0.0K
14:54 148.15 148.15 147.97 148.02 0.0K
14:55 148.02 148.02 147.99 148.00 0.0K
14:56 148.00 148.01 147.99 148.01 0.0K
14:57 148.01 148.07 147.97 148.07 0.0K
14:58 148.07 148.12 148.07 148.12 0.0K
14:59 148.12 148.15 148.08 148.13 0.0K
15:00 148.13 148.20 148.13 148.20 0.0K
15:01 148.20 148.22 148.20 148.21 0.0K
15:02 148.20 148.23 148.20 148.22 0.0K
15:03 148.22 148.25 148.21 148.25 0.0K
15:04 148.25 148.38 148.25 148.38 0.0K
15:05 148.38 148.40 148.33 148.33 0.0K
15:06 148.35 148.40 148.35 148.40 0.0K
15:07 148.43 148.44 148.42 148.42 0.0K
15:08 148.42 148.42 148.39 148.39 0.0K
15:09 148.39 148.41 148.39 148.39 0.0K
15:10 148.39 148.42 148.39 148.42 0.0K
15:11 148.42 148.42 148.39 148.40 0.0K
15:12 148.40 148.42 148.40 148.42 0.0K
15:13 148.42 148.42 148.38 148.39 0.0K
15:14 148.39 148.41 148.37 148.41 0.0K
15:15 148.41 148.48 148.41 148.45 0.0K
15:16 148.45 148.48 148.45 148.47 0.0K
15:17 148.47 148.50 148.47 148.47 0.0K
15:18 148.47 148.48 148.37 148.37 0.0K
15:19 148.37 148.37 148.25 148.26 0.0K
15:20 148.26 148.27 148.22 148.22 0.0K
15:21 148.22 148.22 148.16 148.17 0.0K
15:22 148.18 148.20 148.18 148.18 0.0K
15:23 148.19 148.29 148.19 148.29 0.0K
15:24 148.29 148.29 148.22 148.25 0.0K
15:25 148.25 148.25 148.23 148.25 0.0K
15:26 148.28 148.39 148.28 148.35 0.0K
15:27 148.37 148.41 148.34 148.34 0.0K
15:28 148.34 148.34 148.31 148.33 0.0K
15:29 148.33 148.42 148.33 148.42 0.0K
15:30 148.51 148.51 147.84 147.98 0.0K
15:31 147.98 148.14 147.98 147.98 0.0K
15:32 147.98 147.98 147.53 147.53 0.0K
15:33 147.51 147.54 147.44 147.44 0.0K
15:34 147.44 147.50 147.35 147.37 0.0K
15:35 147.37 147.37 146.68 146.72 0.0K
15:36 146.71 146.71 146.64 146.64 0.0K
15:37 146.59 146.92 146.59 146.92 0.0K
15:38 146.92 147.07 146.88 147.02 0.0K
15:39 147.02 147.03 146.98 147.00 0.0K
15:40 147.00 147.00 146.90 146.97 0.0K
15:41 146.97 147.04 146.97 146.98 0.0K
15:42 146.98 147.12 146.98 147.10 0.0K
15:43 147.10 147.15 147.08 147.08 0.0K
15:44 147.08 147.08 146.99 146.99 0.0K
15:45 146.99 146.99 146.76 146.80 0.0K
15:46 146.77 146.77 146.31 146.35 0.0K
15:47 146.34 146.36 146.17 146.17 0.0K
15:48 146.17 146.52 146.15 146.52 0.0K
15:49 146.52 146.52 146.44 146.46 0.0K
15:50 146.44 146.49 146.43 146.46 0.0K
15:51 146.46 146.54 146.45 146.53 0.0K
15:52 146.53 146.54 146.41 146.41 0.0K
15:53 146.41 146.50 146.40 146.50 0.0K
15:54 146.50 146.52 146.38 146.38 0.0K
15:55 146.36 146.36 146.21 146.24 0.0K
15:56 146.31 146.38 146.28 146.36 0.0K
15:57 146.36 146.43 146.34 146.42 0.0K
15:58 146.42 146.47 146.38 146.38 0.0K
15:59 146.38 146.56 146.38 146.53 0.0K
16:00 146.53 146.61 146.53 146.54 0.0K
16:01 146.54 146.56 146.50 146.50 0.0K
16:02 146.50 146.71 146.50 146.60 0.0K
16:03 146.60 146.67 146.60 146.67 0.0K
16:04 146.67 146.68 146.61 146.65 0.0K
16:05 146.65 146.82 146.65 146.82 0.0K
16:06 146.86 147.06 146.86 147.06 0.0K
16:07 147.06 147.06 147.02 147.03 0.0K
16:08 147.01 147.12 147.01 147.03 0.0K
16:09 147.06 147.21 147.06 147.21 0.0K
16:10 147.21 147.25 147.21 147.23 0.0K
16:11 147.22 147.38 147.22 147.38 0.0K
16:12 147.40 147.42 147.37 147.38 0.0K
16:13 147.39 147.41 147.28 147.33 0.0K
16:14 147.33 147.37 147.33 147.37 0.0K
16:15 147.37 147.53 147.37 147.53 0.0K
16:16 147.53 147.53 147.43 147.43 0.0K
16:17 147.43 147.49 147.43 147.47 0.0K
16:18 147.47 147.52 147.47 147.52 0.0K
16:19 147.50 147.53 147.46 147.53 0.0K
16:20 147.52 147.52 147.52 147.52 0.0K
16:21 147.52 147.52 147.52 147.52 0.0K
16:22 147.52 147.52 147.52 147.52 0.0K
16:23 147.52 147.52 147.52 147.52 0.0K
16:24 147.52 147.52 147.52 147.52 0.0K
16:25 147.52 147.55 147.38 147.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles