OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 139.86 139.91 139.28 139.34 0.0K
09:01 139.52 139.66 139.30 139.39 0.0K
09:02 139.39 139.53 139.33 139.37 0.0K
09:03 139.39 139.47 139.27 139.47 0.0K
09:04 139.49 139.52 139.41 139.43 0.0K
09:05 139.43 139.43 139.35 139.36 0.0K
09:06 139.35 139.40 139.18 139.18 0.0K
09:07 139.15 139.25 139.10 139.25 0.0K
09:08 139.25 139.36 139.25 139.31 0.0K
09:09 139.30 139.40 139.27 139.40 0.0K
09:10 139.40 139.40 139.36 139.38 0.0K
09:11 139.40 139.58 139.40 139.55 0.0K
09:12 139.50 139.60 139.48 139.52 0.0K
09:13 139.52 139.61 139.49 139.58 0.0K
09:14 139.58 139.67 139.56 139.57 0.0K
09:15 139.57 139.63 139.40 139.40 0.0K
09:16 139.40 139.48 139.40 139.47 0.0K
09:17 139.47 139.47 139.41 139.43 0.0K
09:18 139.44 139.46 139.42 139.42 0.0K
09:19 139.42 139.42 139.34 139.37 0.0K
09:20 139.37 139.37 139.27 139.34 0.0K
09:21 139.34 139.34 139.24 139.25 0.0K
09:22 139.24 139.24 139.09 139.09 0.0K
09:23 139.09 139.16 139.05 139.15 0.0K
09:24 139.15 139.18 139.08 139.18 0.0K
09:25 139.18 139.26 139.12 139.26 0.0K
09:26 139.26 139.35 139.26 139.35 0.0K
09:27 139.35 139.44 139.35 139.44 0.0K
09:28 139.44 139.62 139.44 139.62 0.0K
09:29 139.63 139.64 139.62 139.64 0.0K
09:30 139.64 139.67 139.62 139.63 0.0K
09:31 139.63 139.63 139.61 139.61 0.0K
09:32 139.61 139.67 139.61 139.67 0.0K
09:33 139.64 139.69 139.64 139.69 0.0K
09:34 139.69 139.83 139.69 139.81 0.0K
09:35 139.81 140.04 139.80 140.04 0.0K
09:36 140.04 140.15 140.04 140.13 0.0K
09:37 140.13 140.20 140.12 140.18 0.0K
09:38 140.18 140.28 140.18 140.23 0.0K
09:39 140.23 140.38 140.20 140.38 0.0K
09:40 140.39 140.49 140.39 140.44 0.0K
09:41 140.44 140.44 140.37 140.39 0.0K
09:42 140.40 140.44 140.37 140.42 0.0K
09:43 140.42 140.43 140.28 140.29 0.0K
09:44 140.29 140.29 140.08 140.08 0.0K
09:45 140.08 140.13 140.04 140.13 0.0K
09:46 140.13 140.15 140.09 140.15 0.0K
09:47 140.15 140.17 140.14 140.16 0.0K
09:48 140.16 140.20 140.14 140.20 0.0K
09:49 140.20 140.24 140.18 140.24 0.0K
09:50 140.24 140.32 140.24 140.32 0.0K
09:51 140.32 140.33 140.27 140.27 0.0K
09:52 140.27 140.34 140.27 140.34 0.0K
09:53 140.35 140.35 140.28 140.28 0.0K
09:54 140.28 140.28 140.24 140.24 0.0K
09:55 140.26 140.28 140.25 140.26 0.0K
09:56 140.26 140.26 140.23 140.23 0.0K
09:57 140.23 140.24 140.22 140.22 0.0K
09:58 140.22 140.27 140.22 140.24 0.0K
09:59 140.24 140.28 140.23 140.28 0.0K
10:00 140.28 140.28 140.11 140.11 0.0K
10:01 140.11 140.15 140.11 140.14 0.0K
10:02 140.13 140.25 140.13 140.25 0.0K
10:03 140.25 140.33 140.25 140.33 0.0K
10:04 140.33 140.43 140.32 140.43 0.0K
10:05 140.43 140.57 140.43 140.57 0.0K
10:06 140.57 140.57 140.54 140.55 0.0K
10:07 140.55 140.62 140.54 140.62 0.0K
10:08 140.62 140.62 140.56 140.57 0.0K
10:09 140.57 140.57 140.50 140.50 0.0K
10:10 140.51 140.58 140.51 140.58 0.0K
10:11 140.58 140.58 140.54 140.54 0.0K
10:12 140.54 140.54 140.45 140.46 0.0K
10:13 140.46 140.49 140.46 140.47 0.0K
10:14 140.47 140.47 140.27 140.29 0.0K
10:15 140.29 140.29 140.20 140.22 0.0K
10:16 140.22 140.24 140.21 140.24 0.0K
10:17 140.24 140.24 140.23 140.23 0.0K
10:18 140.23 140.23 140.21 140.23 0.0K
10:19 140.23 140.23 140.17 140.17 0.0K
10:20 140.17 140.17 140.13 140.16 0.0K
10:21 140.15 140.18 140.13 140.16 0.0K
10:22 140.16 140.18 140.12 140.12 0.0K
10:23 140.12 140.23 140.12 140.21 0.0K
10:24 140.21 140.22 140.14 140.14 0.0K
10:25 140.08 140.09 140.03 140.06 0.0K
10:26 140.06 140.06 140.06 140.06 0.0K
10:27 140.06 140.07 139.98 139.98 0.0K
10:28 139.98 140.02 139.98 139.98 0.0K
10:29 139.96 139.96 139.87 139.87 0.0K
10:30 139.87 139.87 139.83 139.85 0.0K
10:31 139.85 139.85 139.84 139.85 0.0K
10:32 139.85 139.86 139.85 139.86 0.0K
10:33 139.86 139.87 139.85 139.86 0.0K
10:34 139.86 139.86 139.83 139.85 0.0K
10:35 139.85 139.85 139.81 139.83 0.0K
10:36 139.83 139.83 139.79 139.80 0.0K
10:37 139.80 139.82 139.79 139.82 0.0K
10:38 139.82 139.84 139.75 139.75 0.0K
10:39 139.75 139.79 139.75 139.76 0.0K
10:40 139.75 139.76 139.74 139.76 0.0K
10:41 139.76 139.77 139.76 139.77 0.0K
10:42 139.77 139.78 139.66 139.68 0.0K
10:43 139.68 139.68 139.56 139.58 0.0K
10:44 139.58 139.59 139.57 139.57 0.0K
10:45 139.57 139.57 139.55 139.55 0.0K
10:46 139.55 139.55 139.46 139.48 0.0K
10:47 139.45 139.48 139.44 139.44 0.0K
10:48 139.44 139.44 139.41 139.43 0.0K
10:49 139.42 139.42 139.37 139.41 0.0K
10:50 139.41 139.41 139.38 139.41 0.0K
10:51 139.41 139.45 139.41 139.45 0.0K
10:52 139.45 139.45 139.43 139.43 0.0K
10:53 139.43 139.43 139.41 139.41 0.0K
10:54 139.41 139.42 139.41 139.42 0.0K
10:55 139.42 139.42 139.41 139.41 0.0K
10:56 139.41 139.43 139.35 139.35 0.0K
10:57 139.35 139.39 139.35 139.39 0.0K
10:58 139.39 139.39 139.36 139.36 0.0K
10:59 139.36 139.36 139.33 139.33 0.0K
11:00 139.33 139.33 139.30 139.31 0.0K
11:01 139.31 139.31 139.29 139.31 0.0K
11:02 139.31 139.32 139.27 139.32 0.0K
11:03 139.32 139.32 139.25 139.26 0.0K
11:04 139.25 139.31 139.25 139.31 0.0K
11:05 139.31 139.31 139.26 139.26 0.0K
11:06 139.26 139.27 139.25 139.27 0.0K
11:07 139.27 139.28 139.26 139.26 0.0K
11:08 139.26 139.30 139.19 139.21 0.0K
11:09 139.21 139.22 139.18 139.18 0.0K
11:10 139.18 139.20 139.18 139.20 0.0K
11:11 139.20 139.21 139.20 139.20 0.0K
11:12 139.20 139.24 139.20 139.24 0.0K
11:13 139.24 139.31 139.22 139.31 0.0K
11:14 139.31 139.36 139.30 139.36 0.0K
11:15 139.36 139.41 139.36 139.41 0.0K
11:16 139.41 139.46 139.41 139.46 0.0K
11:17 139.46 139.50 139.46 139.50 0.0K
11:18 139.50 139.59 139.50 139.59 0.0K
11:19 139.59 139.59 139.53 139.54 0.0K
11:20 139.55 139.59 139.55 139.57 0.0K
11:21 139.58 139.58 139.56 139.58 0.0K
11:22 139.58 139.60 139.57 139.60 0.0K
11:23 139.60 139.62 139.58 139.59 0.0K
11:24 139.59 139.59 139.53 139.53 0.0K
11:25 139.53 139.54 139.50 139.51 0.0K
11:26 139.51 139.53 139.51 139.51 0.0K
11:27 139.51 139.51 139.45 139.45 0.0K
11:28 139.45 139.47 139.44 139.45 0.0K
11:29 139.45 139.45 139.41 139.44 0.0K
11:30 139.44 139.44 139.41 139.41 0.0K
11:31 139.40 139.40 139.38 139.40 0.0K
11:32 139.40 139.40 139.36 139.36 0.0K
11:33 139.36 139.36 139.33 139.35 0.0K
11:34 139.35 139.37 139.32 139.32 0.0K
11:35 139.32 139.32 139.25 139.28 0.0K
11:36 139.28 139.36 139.28 139.36 0.0K
11:37 139.35 139.38 139.35 139.38 0.0K
11:38 139.38 139.38 139.31 139.31 0.0K
11:39 139.31 139.31 139.29 139.29 0.0K
11:40 139.29 139.30 139.29 139.30 0.0K
11:41 139.30 139.32 139.26 139.28 0.0K
11:42 139.28 139.28 139.27 139.28 0.0K
11:43 139.28 139.28 139.28 139.28 0.0K
11:44 139.28 139.28 139.23 139.25 0.0K
11:45 139.25 139.25 139.24 139.24 0.0K
11:46 139.24 139.24 139.20 139.20 0.0K
11:47 139.20 139.22 139.19 139.21 0.0K
11:48 139.21 139.21 139.17 139.17 0.0K
11:49 139.17 139.17 139.15 139.15 0.0K
11:50 139.15 139.17 139.15 139.17 0.0K
11:51 139.17 139.17 139.16 139.17 0.0K
11:52 139.17 139.17 138.96 138.96 0.0K
11:53 138.95 138.95 138.94 138.94 0.0K
11:54 138.94 138.94 138.83 138.83 0.0K
11:55 138.83 138.83 138.79 138.79 0.0K
11:56 138.79 138.79 138.75 138.75 0.0K
11:57 138.75 138.76 138.71 138.76 0.0K
11:58 138.76 138.76 138.72 138.72 0.0K
11:59 138.72 138.75 138.72 138.73 0.0K
12:00 138.73 138.77 138.73 138.77 0.0K
12:01 138.77 138.82 138.75 138.76 0.0K
12:02 138.76 138.76 138.74 138.74 0.0K
12:03 138.74 138.79 138.74 138.79 0.0K
12:04 138.79 138.80 138.77 138.78 0.0K
12:05 138.78 138.78 138.72 138.72 0.0K
12:06 138.72 138.72 138.63 138.63 0.0K
12:07 138.63 138.69 138.62 138.69 0.0K
12:08 138.69 138.71 138.69 138.69 0.0K
12:09 138.69 138.69 138.54 138.54 0.0K
12:10 138.54 138.54 138.50 138.53 0.0K
12:11 138.53 138.53 138.49 138.50 0.0K
12:12 138.50 138.50 138.46 138.48 0.0K
12:13 138.48 138.50 138.47 138.47 0.0K
12:14 138.47 138.47 138.44 138.46 0.0K
12:15 138.46 138.46 138.42 138.42 0.0K
12:16 138.42 138.43 138.42 138.43 0.0K
12:17 138.43 138.43 138.35 138.35 0.0K
12:18 138.35 138.35 138.33 138.35 0.0K
12:19 138.35 138.38 138.31 138.38 0.0K
12:20 138.38 138.43 138.38 138.42 0.0K
12:21 138.42 138.42 138.40 138.42 0.0K
12:22 138.42 138.42 138.39 138.40 0.0K
12:23 138.40 138.41 138.39 138.41 0.0K
12:24 138.41 138.44 138.41 138.44 0.0K
12:25 138.44 138.46 138.44 138.45 0.0K
12:26 138.45 138.45 138.43 138.43 0.0K
12:27 138.41 138.43 138.41 138.43 0.0K
12:28 138.43 138.48 138.43 138.47 0.0K
12:29 138.47 138.47 138.44 138.44 0.0K
12:30 138.44 138.45 138.41 138.41 0.0K
12:31 138.41 138.41 138.40 138.40 0.0K
12:32 138.40 138.44 138.37 138.41 0.0K
12:33 138.41 138.41 138.36 138.36 0.0K
12:34 138.36 138.36 138.35 138.36 0.0K
12:35 138.36 138.36 138.36 138.36 0.0K
12:36 138.36 138.36 138.34 138.34 0.0K
12:37 138.34 138.35 138.34 138.35 0.0K
12:38 138.35 138.35 138.34 138.34 0.0K
12:39 138.34 138.41 138.32 138.40 0.0K
12:40 138.40 138.40 138.37 138.38 0.0K
12:41 138.38 138.38 138.32 138.32 0.0K
12:42 138.32 138.32 138.25 138.25 0.0K
12:43 138.25 138.26 138.24 138.26 0.0K
12:44 138.26 138.36 138.26 138.36 0.0K
12:45 138.35 138.35 138.32 138.32 0.0K
12:46 138.32 138.35 138.31 138.35 0.0K
12:47 138.35 138.35 138.32 138.34 0.0K
12:48 138.34 138.39 138.34 138.39 0.0K
12:49 138.39 138.41 138.38 138.41 0.0K
12:50 138.41 138.43 138.39 138.39 0.0K
12:51 138.39 138.42 138.39 138.40 0.0K
12:52 138.40 138.41 138.39 138.41 0.0K
12:53 138.41 138.42 138.40 138.41 0.0K
12:54 138.41 138.44 138.41 138.43 0.0K
12:55 138.43 138.44 138.43 138.43 0.0K
12:56 138.43 138.43 138.41 138.41 0.0K
12:57 138.41 138.45 138.41 138.44 0.0K
12:58 138.44 138.47 138.44 138.47 0.0K
12:59 138.47 138.47 138.44 138.44 0.0K
13:00 138.44 138.69 138.44 138.69 0.0K
13:01 138.69 138.69 138.69 138.69 0.0K
13:02 138.69 138.71 138.69 138.70 0.0K
13:03 138.70 138.70 138.66 138.66 0.0K
13:04 138.66 138.68 138.66 138.66 0.0K
13:05 138.66 138.66 138.63 138.65 0.0K
13:06 138.65 138.70 138.64 138.70 0.0K
13:07 138.70 138.70 138.67 138.68 0.0K
13:08 138.68 138.68 138.66 138.66 0.0K
13:09 138.66 138.66 138.61 138.62 0.0K
13:10 138.62 138.63 138.62 138.62 0.0K
13:11 138.61 138.61 138.57 138.58 0.0K
13:12 138.58 138.58 138.54 138.54 0.0K
13:13 138.54 138.57 138.53 138.56 0.0K
13:14 138.56 138.63 138.54 138.58 0.0K
13:15 138.58 138.58 138.57 138.57 0.0K
13:16 138.57 138.60 138.56 138.60 0.0K
13:17 138.60 138.62 138.59 138.61 0.0K
13:18 138.62 138.62 138.59 138.59 0.0K
13:19 138.59 138.59 138.49 138.51 0.0K
13:20 138.51 138.54 138.51 138.53 0.0K
13:21 138.53 138.54 138.52 138.52 0.0K
13:22 138.52 138.56 138.52 138.56 0.0K
13:23 138.56 138.56 138.52 138.53 0.0K
13:24 138.53 138.54 138.52 138.53 0.0K
13:25 138.53 138.57 138.52 138.55 0.0K
13:26 138.55 138.55 138.51 138.51 0.0K
13:27 138.51 138.52 138.50 138.50 0.0K
13:28 138.50 138.50 138.49 138.49 0.0K
13:29 138.49 138.49 138.43 138.44 0.0K
13:30 138.44 138.46 138.43 138.46 0.0K
13:31 138.46 138.47 138.45 138.45 0.0K
13:32 138.45 138.45 138.39 138.39 0.0K
13:33 138.39 138.39 138.35 138.38 0.0K
13:34 138.38 138.48 138.38 138.47 0.0K
13:35 138.47 138.47 138.44 138.44 0.0K
13:36 138.44 138.44 138.39 138.39 0.0K
13:37 138.39 138.46 138.39 138.46 0.0K
13:38 138.46 138.48 138.46 138.46 0.0K
13:39 138.46 138.47 138.45 138.47 0.0K
13:40 138.47 138.52 138.47 138.51 0.0K
13:41 138.51 138.55 138.51 138.51 0.0K
13:42 138.51 138.52 138.46 138.46 0.0K
13:43 138.46 138.50 138.46 138.50 0.0K
13:44 138.50 138.50 138.42 138.43 0.0K
13:45 138.43 138.45 138.42 138.45 0.0K
13:46 138.45 138.47 138.45 138.47 0.0K
13:47 138.47 138.48 138.46 138.46 0.0K
13:48 138.45 138.45 138.43 138.43 0.0K
13:49 138.43 138.47 138.42 138.46 0.0K
13:50 138.46 138.48 138.46 138.47 0.0K
13:51 138.47 138.47 138.41 138.45 0.0K
13:52 138.45 138.47 138.45 138.46 0.0K
13:53 138.46 138.46 138.45 138.45 0.0K
13:54 138.45 138.45 138.44 138.44 0.0K
13:55 138.44 138.45 138.41 138.41 0.0K
13:56 138.41 138.43 138.41 138.41 0.0K
13:57 138.41 138.41 138.37 138.37 0.0K
13:58 138.37 138.38 138.34 138.35 0.0K
13:59 138.35 138.36 138.34 138.34 0.0K
14:00 138.33 138.33 138.23 138.25 0.0K
14:01 138.25 138.35 138.25 138.34 0.0K
14:02 138.34 138.36 138.33 138.33 0.0K
14:03 138.33 138.36 138.33 138.36 0.0K
14:04 138.36 138.37 138.36 138.36 0.0K
14:05 138.36 138.36 138.31 138.32 0.0K
14:06 138.32 138.34 138.32 138.34 0.0K
14:07 138.34 138.34 138.32 138.34 0.0K
14:08 138.34 138.37 138.32 138.36 0.0K
14:09 138.36 138.36 138.32 138.32 0.0K
14:10 138.32 138.32 138.23 138.24 0.0K
14:11 138.24 138.24 138.24 138.24 0.0K
14:12 138.24 138.29 138.24 138.27 0.0K
14:13 138.28 138.36 138.28 138.36 0.0K
14:14 138.36 138.36 138.35 138.35 0.0K
14:15 138.35 138.38 138.35 138.38 0.0K
14:16 138.38 138.38 138.35 138.38 0.0K
14:17 138.38 138.44 138.38 138.44 0.0K
14:18 138.44 138.44 138.43 138.43 0.0K
14:19 138.43 138.51 138.43 138.51 0.0K
14:20 138.51 138.51 138.49 138.49 0.0K
14:21 138.49 138.49 138.47 138.48 0.0K
14:22 138.48 138.55 138.48 138.53 0.0K
14:23 138.53 138.59 138.53 138.59 0.0K
14:24 138.59 138.60 138.59 138.59 0.0K
14:25 138.59 138.61 138.58 138.60 0.0K
14:26 138.59 138.60 138.58 138.58 0.0K
14:27 138.58 138.61 138.58 138.59 0.0K
14:28 138.59 138.60 138.58 138.59 0.0K
14:29 138.59 138.60 138.58 138.59 0.0K
14:30 138.59 138.61 138.58 138.60 0.0K
14:31 138.60 138.77 138.60 138.77 0.0K
14:32 138.77 138.97 138.77 138.97 0.0K
14:33 138.97 138.99 138.97 138.99 0.0K
14:34 138.99 138.99 138.93 138.93 0.0K
14:35 138.93 138.93 138.92 138.93 0.0K
14:36 138.93 138.99 138.87 138.87 0.0K
14:37 138.87 138.87 138.83 138.86 0.0K
14:38 138.86 138.88 138.83 138.88 0.0K
14:39 138.88 138.89 138.88 138.89 0.0K
14:40 138.89 139.02 138.89 139.02 0.0K
14:41 139.02 139.02 138.99 138.99 0.0K
14:42 138.99 138.99 138.95 138.96 0.0K
14:43 138.96 138.99 138.96 138.99 0.0K
14:44 138.99 138.99 138.93 138.94 0.0K
14:45 138.97 139.00 138.97 139.00 0.0K
14:46 139.00 139.00 138.96 138.98 0.0K
14:47 138.98 138.99 138.98 138.99 0.0K
14:48 138.99 138.99 138.97 138.98 0.0K
14:49 138.98 138.98 138.92 138.92 0.0K
14:50 138.92 138.97 138.92 138.96 0.0K
14:51 138.96 138.96 138.90 138.90 0.0K
14:52 138.90 138.90 138.87 138.88 0.0K
14:53 138.88 138.88 138.85 138.85 0.0K
14:54 138.85 138.85 138.82 138.82 0.0K
14:55 138.82 138.82 138.77 138.79 0.0K
14:56 138.79 138.80 138.79 138.79 0.0K
14:57 138.79 138.79 138.77 138.77 0.0K
14:58 138.77 138.79 138.77 138.79 0.0K
14:59 138.79 138.79 138.77 138.77 0.0K
15:00 138.77 138.79 138.67 138.68 0.0K
15:01 138.68 138.68 138.63 138.63 0.0K
15:02 138.63 138.64 138.62 138.63 0.0K
15:03 138.63 138.71 138.63 138.71 0.0K
15:04 138.71 138.74 138.70 138.74 0.0K
15:05 138.74 138.75 138.73 138.73 0.0K
15:06 138.73 138.73 138.72 138.72 0.0K
15:07 138.72 138.73 138.71 138.73 0.0K
15:08 138.73 138.76 138.70 138.71 0.0K
15:09 138.71 138.71 138.70 138.70 0.0K
15:10 138.70 138.74 138.70 138.70 0.0K
15:11 138.70 138.70 138.69 138.70 0.0K
15:12 138.70 138.73 138.70 138.73 0.0K
15:13 138.73 138.73 138.70 138.70 0.0K
15:14 138.70 138.70 138.70 138.70 0.0K
15:15 138.70 138.70 138.57 138.62 0.0K
15:16 138.62 138.63 138.60 138.62 0.0K
15:17 138.62 138.62 138.60 138.61 0.0K
15:18 138.61 138.62 138.57 138.58 0.0K
15:19 138.58 138.58 138.56 138.56 0.0K
15:20 138.57 138.61 138.57 138.61 0.0K
15:21 138.61 138.61 138.56 138.59 0.0K
15:22 138.59 138.63 138.59 138.62 0.0K
15:23 138.62 138.66 138.60 138.66 0.0K
15:24 138.66 138.66 138.63 138.64 0.0K
15:25 138.64 139.10 138.64 139.10 0.0K
15:26 139.10 139.10 138.94 138.97 0.0K
15:27 138.99 138.99 138.89 138.95 0.0K
15:28 139.00 139.06 139.00 139.06 0.0K
15:29 139.06 139.14 139.06 139.14 0.0K
15:30 139.29 139.69 139.29 139.61 0.0K
15:31 139.61 139.61 139.36 139.49 0.0K
15:32 139.48 140.03 139.47 140.03 0.0K
15:33 140.01 140.31 140.01 140.31 0.0K
15:34 140.31 140.37 140.26 140.36 0.0K
15:35 140.36 140.58 140.24 140.58 0.0K
15:36 140.64 140.96 140.64 140.83 0.0K
15:37 140.83 140.84 140.75 140.76 0.0K
15:38 140.78 140.86 140.75 140.85 0.0K
15:39 140.85 141.01 140.82 140.97 0.0K
15:40 140.97 141.35 140.97 141.34 0.0K
15:41 141.31 141.31 141.20 141.25 0.0K
15:42 141.25 141.25 141.11 141.11 0.0K
15:43 141.11 141.13 141.02 141.04 0.0K
15:44 141.04 141.04 141.02 141.03 0.0K
15:45 141.03 141.29 141.03 141.28 0.0K
15:46 141.28 141.43 141.28 141.34 0.0K
15:47 141.34 141.37 141.18 141.18 0.0K
15:48 141.18 141.18 141.16 141.16 0.0K
15:49 141.16 141.36 141.10 141.35 0.0K
15:50 141.35 141.38 141.30 141.31 0.0K
15:51 141.31 141.32 141.09 141.10 0.0K
15:52 141.10 141.12 141.08 141.12 0.0K
15:53 141.12 141.12 140.94 140.97 0.0K
15:54 140.97 141.12 140.96 141.11 0.0K
15:55 141.11 141.11 141.02 141.02 0.0K
15:56 141.02 141.10 141.02 141.09 0.0K
15:57 141.08 141.10 141.07 141.09 0.0K
15:58 141.09 141.23 141.09 141.23 0.0K
15:59 141.25 141.42 141.25 141.35 0.0K
16:00 141.34 141.42 141.34 141.35 0.0K
16:01 141.36 141.66 141.36 141.66 0.0K
16:02 141.66 141.86 141.66 141.84 0.0K
16:03 141.83 141.84 141.66 141.66 0.0K
16:04 141.65 141.68 141.58 141.61 0.0K
16:05 141.61 141.64 141.47 141.47 0.0K
16:06 141.47 141.50 141.45 141.48 0.0K
16:07 141.48 141.52 141.46 141.47 0.0K
16:08 141.46 141.56 141.46 141.52 0.0K
16:09 141.52 141.75 141.52 141.67 0.0K
16:10 141.67 141.72 141.64 141.64 0.0K
16:11 141.62 141.62 141.45 141.46 0.0K
16:12 141.45 141.55 141.45 141.54 0.0K
16:13 141.54 141.70 141.54 141.69 0.0K
16:14 141.69 141.70 141.67 141.69 0.0K
16:15 141.69 141.86 141.68 141.85 0.0K
16:16 141.85 141.89 141.85 141.87 0.0K
16:17 141.87 141.87 141.83 141.84 0.0K
16:18 141.84 141.84 141.70 141.70 0.0K
16:19 141.70 141.71 141.61 141.62 0.0K
16:20 141.61 141.61 141.61 141.61 0.0K
16:21 141.61 141.61 141.61 141.61 0.0K
16:22 141.61 141.61 141.61 141.61 0.0K
16:23 141.61 141.61 141.61 141.61 0.0K
16:24 141.61 141.61 141.61 141.61 0.0K
16:25 141.61 141.84 141.59 141.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles