OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.40 144.43 143.74 143.94 0.0K
09:01 143.94 144.07 143.87 143.96 0.0K
09:02 143.96 144.06 143.94 144.06 0.0K
09:03 144.06 144.22 144.06 144.21 0.0K
09:04 144.22 144.23 143.97 143.98 0.0K
09:05 144.00 144.00 143.65 143.67 0.0K
09:06 143.67 143.67 143.55 143.64 0.0K
09:07 143.69 143.70 143.67 143.69 0.0K
09:08 143.69 143.89 143.69 143.89 0.0K
09:09 143.89 143.97 143.89 143.96 0.0K
09:10 143.96 143.99 143.94 143.98 0.0K
09:11 144.01 144.05 143.99 144.05 0.0K
09:12 144.05 144.24 144.05 144.18 0.0K
09:13 144.20 144.24 144.17 144.18 0.0K
09:14 144.18 144.28 144.16 144.28 0.0K
09:15 144.25 144.25 144.20 144.20 0.0K
09:16 144.20 144.22 144.18 144.18 0.0K
09:17 144.18 144.25 144.14 144.18 0.0K
09:18 144.18 144.18 143.94 143.94 0.0K
09:19 143.94 143.95 143.89 143.91 0.0K
09:20 143.91 143.91 143.56 143.56 0.0K
09:21 143.61 143.61 143.46 143.46 0.0K
09:22 143.46 143.49 143.45 143.45 0.0K
09:23 143.45 143.47 143.45 143.46 0.0K
09:24 143.46 143.48 143.45 143.48 0.0K
09:25 143.48 143.59 143.48 143.59 0.0K
09:26 143.59 143.60 143.54 143.56 0.0K
09:27 143.56 143.57 143.51 143.51 0.0K
09:28 143.51 143.53 143.51 143.53 0.0K
09:29 143.51 143.55 143.40 143.40 0.0K
09:30 143.40 143.42 143.38 143.41 0.0K
09:31 143.41 143.47 143.40 143.47 0.0K
09:32 143.47 143.47 143.44 143.45 0.0K
09:33 143.45 143.49 143.38 143.48 0.0K
09:34 143.48 143.49 143.48 143.48 0.0K
09:35 143.48 143.51 143.48 143.51 0.0K
09:36 143.52 143.52 143.47 143.49 0.0K
09:37 143.49 143.49 143.41 143.43 0.0K
09:38 143.43 143.50 143.43 143.50 0.0K
09:39 143.50 143.55 143.50 143.55 0.0K
09:40 143.57 143.65 143.57 143.65 0.0K
09:41 143.65 143.71 143.63 143.68 0.0K
09:42 143.68 143.70 143.68 143.68 0.0K
09:43 143.68 143.68 143.62 143.67 0.0K
09:44 143.67 143.67 143.52 143.52 0.0K
09:45 143.52 143.54 143.51 143.53 0.0K
09:46 143.54 143.54 143.50 143.50 0.0K
09:47 143.50 143.50 143.32 143.32 0.0K
09:48 143.32 143.32 143.27 143.29 0.0K
09:49 143.27 143.29 143.26 143.27 0.0K
09:50 143.27 143.31 143.27 143.29 0.0K
09:51 143.29 143.31 143.26 143.28 0.0K
09:52 143.28 143.30 143.27 143.30 0.0K
09:53 143.30 143.31 143.28 143.31 0.0K
09:54 143.31 143.31 143.23 143.23 0.0K
09:55 143.23 143.23 143.09 143.16 0.0K
09:56 143.17 143.21 143.17 143.19 0.0K
09:57 143.19 143.19 142.95 142.96 0.0K
09:58 142.96 142.98 142.96 142.97 0.0K
09:59 142.97 142.97 142.94 142.95 0.0K
10:00 142.95 142.98 142.93 142.94 0.0K
10:01 142.94 142.94 142.88 142.88 0.0K
10:02 142.88 142.90 142.83 142.83 0.0K
10:03 142.82 142.84 142.80 142.80 0.0K
10:04 142.80 142.80 142.75 142.77 0.0K
10:05 142.76 142.82 142.76 142.82 0.0K
10:06 142.82 142.82 142.80 142.80 0.0K
10:07 142.80 142.80 142.79 142.80 0.0K
10:08 142.81 142.85 142.81 142.85 0.0K
10:09 142.85 142.85 142.81 142.81 0.0K
10:10 142.81 142.81 142.67 142.67 0.0K
10:11 142.69 142.71 142.68 142.70 0.0K
10:12 142.70 142.70 142.69 142.69 0.0K
10:13 142.66 142.66 142.59 142.62 0.0K
10:14 142.62 142.67 142.61 142.67 0.0K
10:15 142.67 142.68 142.63 142.68 0.0K
10:16 142.68 142.72 142.67 142.67 0.0K
10:17 142.67 142.70 142.67 142.68 0.0K
10:18 142.68 142.73 142.60 142.62 0.0K
10:19 142.62 142.63 142.60 142.60 0.0K
10:20 142.60 142.60 142.50 142.52 0.0K
10:21 142.52 142.53 142.49 142.51 0.0K
10:22 142.51 142.59 142.51 142.59 0.0K
10:23 142.59 142.64 142.59 142.64 0.0K
10:24 142.64 142.73 142.64 142.71 0.0K
10:25 142.71 142.74 142.71 142.74 0.0K
10:26 142.74 142.76 142.73 142.73 0.0K
10:27 142.73 142.75 142.72 142.72 0.0K
10:28 142.72 142.74 142.70 142.70 0.0K
10:29 142.70 142.70 142.63 142.65 0.0K
10:30 142.65 142.66 142.61 142.61 0.0K
10:31 142.61 142.62 142.56 142.60 0.0K
10:32 142.61 142.64 142.57 142.57 0.0K
10:33 142.57 142.57 142.47 142.47 0.0K
10:34 142.47 142.49 142.47 142.47 0.0K
10:35 142.47 142.48 142.42 142.43 0.0K
10:36 142.43 142.46 142.43 142.46 0.0K
10:37 142.46 142.47 142.42 142.44 0.0K
10:38 142.44 142.47 142.43 142.43 0.0K
10:39 142.43 142.50 142.43 142.49 0.0K
10:40 142.49 142.56 142.49 142.56 0.0K
10:41 142.56 142.58 142.54 142.56 0.0K
10:42 142.56 142.62 142.54 142.62 0.0K
10:43 142.62 142.62 142.58 142.58 0.0K
10:44 142.58 142.62 142.58 142.58 0.0K
10:45 142.58 142.62 142.56 142.62 0.0K
10:46 142.62 142.66 142.62 142.65 0.0K
10:47 142.65 142.69 142.65 142.68 0.0K
10:48 142.68 142.85 142.68 142.84 0.0K
10:49 142.84 142.86 142.84 142.85 0.0K
10:50 142.85 142.85 142.83 142.83 0.0K
10:51 142.83 142.85 142.82 142.85 0.0K
10:52 142.85 142.86 142.85 142.85 0.0K
10:53 142.85 142.86 142.76 142.79 0.0K
10:54 142.79 142.79 142.75 142.75 0.0K
10:55 142.75 142.81 142.75 142.81 0.0K
10:56 142.81 142.84 142.80 142.84 0.0K
10:57 142.84 142.88 142.84 142.88 0.0K
10:58 142.88 142.88 142.88 142.88 0.0K
10:59 142.88 142.90 142.88 142.90 0.0K
11:00 142.90 142.97 142.90 142.96 0.0K
11:01 142.96 143.04 142.96 143.04 0.0K
11:02 143.04 143.04 143.02 143.02 0.0K
11:03 143.02 143.02 142.99 142.99 0.0K
11:04 142.98 142.99 142.98 142.98 0.0K
11:05 142.98 142.98 142.98 142.98 0.0K
11:06 142.98 143.01 142.97 142.99 0.0K
11:07 142.99 143.00 142.94 142.99 0.0K
11:08 142.97 143.01 142.96 142.97 0.0K
11:09 142.97 142.99 142.97 142.98 0.0K
11:10 142.98 142.99 142.96 142.99 0.0K
11:11 142.99 143.00 142.98 142.98 0.0K
11:12 142.98 142.99 142.96 142.96 0.0K
11:13 142.96 142.96 142.92 142.92 0.0K
11:14 142.92 142.93 142.91 142.91 0.0K
11:15 142.91 142.91 142.84 142.84 0.0K
11:16 142.84 142.84 142.79 142.79 0.0K
11:17 142.79 142.80 142.78 142.80 0.0K
11:18 142.80 142.82 142.78 142.82 0.0K
11:19 142.82 142.82 142.76 142.76 0.0K
11:20 142.76 142.76 142.73 142.73 0.0K
11:21 142.73 142.74 142.73 142.74 0.0K
11:22 142.76 142.77 142.76 142.77 0.0K
11:23 142.77 142.80 142.77 142.80 0.0K
11:24 142.80 142.83 142.80 142.82 0.0K
11:25 142.82 142.82 142.76 142.77 0.0K
11:26 142.77 142.78 142.76 142.78 0.0K
11:27 142.78 142.79 142.76 142.77 0.0K
11:28 142.77 142.77 142.77 142.77 0.0K
11:29 142.77 142.79 142.75 142.77 0.0K
11:30 142.77 142.78 142.77 142.78 0.0K
11:31 142.78 142.81 142.78 142.81 0.0K
11:32 142.81 142.81 142.80 142.81 0.0K
11:33 142.81 142.81 142.79 142.79 0.0K
11:34 142.79 142.81 142.78 142.78 0.0K
11:35 142.78 142.79 142.78 142.78 0.0K
11:36 142.78 142.79 142.78 142.79 0.0K
11:37 142.79 142.79 142.78 142.78 0.0K
11:38 142.76 142.77 142.76 142.77 0.0K
11:39 142.77 142.77 142.74 142.76 0.0K
11:40 142.76 142.76 142.74 142.74 0.0K
11:41 142.74 142.76 142.70 142.71 0.0K
11:42 142.70 142.71 142.56 142.56 0.0K
11:43 142.56 142.60 142.56 142.60 0.0K
11:44 142.60 142.62 142.57 142.57 0.0K
11:45 142.58 142.60 142.57 142.59 0.0K
11:46 142.59 142.62 142.59 142.62 0.0K
11:47 142.62 142.63 142.61 142.63 0.0K
11:48 142.63 142.64 142.61 142.64 0.0K
11:49 142.64 142.65 142.59 142.59 0.0K
11:50 142.59 142.60 142.57 142.57 0.0K
11:51 142.57 142.60 142.56 142.60 0.0K
11:52 142.60 142.63 142.60 142.63 0.0K
11:53 142.63 142.64 142.63 142.64 0.0K
11:54 142.64 142.64 142.59 142.59 0.0K
11:55 142.59 142.61 142.58 142.58 0.0K
11:56 142.58 142.60 142.58 142.60 0.0K
11:57 142.60 142.62 142.60 142.62 0.0K
11:58 142.62 142.62 142.61 142.61 0.0K
11:59 142.62 142.68 142.62 142.68 0.0K
12:00 142.68 142.69 142.68 142.68 0.0K
12:01 142.68 142.70 142.68 142.68 0.0K
12:02 142.68 142.70 142.67 142.70 0.0K
12:03 142.70 142.70 142.69 142.70 0.0K
12:04 142.70 142.71 142.70 142.71 0.0K
12:05 142.71 142.71 142.70 142.71 0.0K
12:06 142.71 142.71 142.68 142.69 0.0K
12:07 142.69 142.72 142.69 142.70 0.0K
12:08 142.70 142.85 142.68 142.85 0.0K
12:09 142.85 142.90 142.85 142.90 0.0K
12:10 142.90 142.91 142.90 142.90 0.0K
12:11 142.90 142.92 142.84 142.84 0.0K
12:12 142.81 142.82 142.81 142.82 0.0K
12:13 142.82 142.84 142.81 142.84 0.0K
12:14 142.84 142.84 142.81 142.81 0.0K
12:15 142.81 142.81 142.79 142.79 0.0K
12:16 142.79 142.83 142.79 142.83 0.0K
12:17 142.83 142.83 142.81 142.81 0.0K
12:18 142.81 142.82 142.80 142.82 0.0K
12:19 142.82 142.82 142.77 142.78 0.0K
12:20 142.78 142.78 142.76 142.78 0.0K
12:21 142.78 142.78 142.78 142.78 0.0K
12:22 142.78 142.80 142.77 142.80 0.0K
12:23 142.80 142.80 142.79 142.79 0.0K
12:24 142.79 142.80 142.79 142.79 0.0K
12:25 142.79 142.82 142.78 142.81 0.0K
12:26 142.81 142.81 142.80 142.80 0.0K
12:27 142.80 142.80 142.78 142.79 0.0K
12:28 142.81 142.81 142.78 142.78 0.0K
12:29 142.78 142.80 142.76 142.76 0.0K
12:30 142.76 142.80 142.76 142.79 0.0K
12:31 142.79 142.80 142.77 142.77 0.0K
12:32 142.77 142.81 142.77 142.79 0.0K
12:33 142.79 142.82 142.79 142.82 0.0K
12:34 142.82 142.91 142.82 142.91 0.0K
12:35 142.93 142.97 142.92 142.97 0.0K
12:36 142.97 142.97 142.95 142.96 0.0K
12:37 142.96 142.98 142.96 142.98 0.0K
12:38 142.98 143.01 142.98 143.01 0.0K
12:39 143.01 143.12 143.01 143.12 0.0K
12:40 143.12 143.15 143.09 143.12 0.0K
12:41 143.12 143.13 143.12 143.12 0.0K
12:42 143.12 143.12 143.10 143.10 0.0K
12:43 143.10 143.11 143.10 143.10 0.0K
12:44 143.10 143.12 143.10 143.10 0.0K
12:45 143.10 143.10 143.09 143.09 0.0K
12:46 143.09 143.09 143.07 143.07 0.0K
12:47 143.07 143.11 143.07 143.11 0.0K
12:48 143.11 143.12 143.11 143.12 0.0K
12:49 143.12 143.12 143.10 143.10 0.0K
12:50 143.10 143.10 143.07 143.07 0.0K
12:51 143.07 143.07 143.02 143.05 0.0K
12:52 143.05 143.06 143.03 143.06 0.0K
12:53 143.06 143.06 143.05 143.05 0.0K
12:54 143.05 143.05 143.03 143.03 0.0K
12:55 143.03 143.07 143.01 143.07 0.0K
12:56 143.07 143.07 142.99 143.00 0.0K
12:57 143.00 143.00 142.95 142.95 0.0K
12:58 142.95 142.96 142.91 142.91 0.0K
12:59 142.91 142.91 142.90 142.90 0.0K
13:00 142.90 142.97 142.90 142.94 0.0K
13:01 142.94 142.97 142.91 142.97 0.0K
13:02 142.97 143.03 142.97 143.03 0.0K
13:03 143.03 143.03 143.02 143.03 0.0K
13:04 143.03 143.03 143.01 143.01 0.0K
13:05 143.01 143.04 143.01 143.04 0.0K
13:06 143.04 143.04 143.04 143.04 0.0K
13:07 143.04 143.04 143.01 143.01 0.0K
13:08 143.01 143.07 143.01 143.06 0.0K
13:09 143.06 143.06 143.05 143.05 0.0K
13:10 143.05 143.05 143.03 143.05 0.0K
13:11 143.05 143.06 143.05 143.06 0.0K
13:12 143.06 143.06 143.06 143.06 0.0K
13:13 143.06 143.10 143.06 143.10 0.0K
13:14 143.10 143.10 143.06 143.06 0.0K
13:15 143.06 143.06 143.04 143.04 0.0K
13:16 143.04 143.08 143.04 143.08 0.0K
13:17 143.08 143.08 143.08 143.08 0.0K
13:18 143.08 143.08 143.08 143.08 0.0K
13:19 143.08 143.13 143.08 143.13 0.0K
13:20 143.13 143.13 143.07 143.08 0.0K
13:21 143.08 143.10 143.08 143.08 0.0K
13:22 143.08 143.09 143.08 143.08 0.0K
13:23 143.08 143.10 143.08 143.10 0.0K
13:24 143.10 143.11 143.09 143.09 0.0K
13:25 143.09 143.09 143.06 143.08 0.0K
13:26 143.08 143.08 143.05 143.05 0.0K
13:27 143.05 143.10 143.05 143.09 0.0K
13:28 143.09 143.09 143.06 143.07 0.0K
13:29 143.07 143.07 142.96 143.04 0.0K
13:30 143.04 143.05 143.03 143.03 0.0K
13:31 143.03 143.05 143.03 143.05 0.0K
13:32 143.05 143.06 143.04 143.04 0.0K
13:33 143.04 143.05 143.02 143.02 0.0K
13:34 143.02 143.02 142.99 142.99 0.0K
13:35 142.99 143.02 142.99 143.02 0.0K
13:36 143.02 143.04 143.01 143.03 0.0K
13:37 143.03 143.04 143.03 143.04 0.0K
13:38 143.04 143.04 142.98 142.98 0.0K
13:39 142.98 143.03 142.97 143.03 0.0K
13:40 143.03 143.04 143.00 143.01 0.0K
13:41 143.01 143.01 143.00 143.00 0.0K
13:42 143.00 143.05 143.00 143.05 0.0K
13:43 143.05 143.05 143.00 143.01 0.0K
13:44 143.01 143.03 143.00 143.00 0.0K
13:45 143.00 143.01 143.00 143.01 0.0K
13:46 143.01 143.01 142.97 142.99 0.0K
13:47 142.99 143.04 142.98 143.04 0.0K
13:48 143.04 143.04 143.02 143.02 0.0K
13:49 143.02 143.03 143.01 143.01 0.0K
13:50 143.01 143.03 143.00 143.00 0.0K
13:51 143.00 143.01 143.00 143.01 0.0K
13:52 143.01 143.01 142.97 142.98 0.0K
13:53 142.98 143.03 142.98 143.03 0.0K
13:54 143.03 143.03 143.00 143.01 0.0K
13:55 143.01 143.02 143.01 143.02 0.0K
13:56 143.02 143.02 143.00 143.00 0.0K
13:57 143.00 143.04 143.00 143.04 0.0K
13:58 143.04 143.05 143.03 143.05 0.0K
13:59 143.06 143.06 143.00 143.00 0.0K
14:00 143.00 143.00 142.97 143.00 0.0K
14:01 143.00 143.00 142.97 142.97 0.0K
14:02 142.97 143.00 142.97 142.99 0.0K
14:03 142.99 142.99 142.96 142.96 0.0K
14:04 142.96 142.97 142.95 142.95 0.0K
14:05 142.95 142.96 142.84 142.84 0.0K
14:06 142.84 142.86 142.83 142.86 0.0K
14:07 142.86 142.86 142.86 142.86 0.0K
14:08 142.86 142.86 142.82 142.82 0.0K
14:09 142.82 142.82 142.77 142.77 0.0K
14:10 142.77 142.77 142.74 142.74 0.0K
14:11 142.74 142.74 142.74 142.74 0.0K
14:12 142.74 142.77 142.74 142.77 0.0K
14:13 142.77 142.77 142.71 142.73 0.0K
14:14 142.73 142.78 142.73 142.78 0.0K
14:15 142.78 142.78 142.67 142.70 0.0K
14:16 142.67 142.75 142.65 142.75 0.0K
14:17 142.75 142.75 142.72 142.73 0.0K
14:18 142.74 142.79 142.74 142.79 0.0K
14:19 142.79 142.80 142.78 142.79 0.0K
14:20 142.80 142.87 142.78 142.86 0.0K
14:21 142.86 142.90 142.86 142.90 0.0K
14:22 142.90 142.91 142.89 142.91 0.0K
14:23 142.91 142.91 142.87 142.87 0.0K
14:24 142.87 142.87 142.85 142.87 0.0K
14:25 142.87 142.89 142.87 142.89 0.0K
14:26 142.89 142.90 142.81 142.81 0.0K
14:27 142.81 142.81 142.79 142.79 0.0K
14:28 142.79 142.79 142.73 142.73 0.0K
14:29 142.73 142.80 142.73 142.80 0.0K
14:30 142.80 142.83 142.80 142.83 0.0K
14:31 142.83 142.83 142.77 142.77 0.0K
14:32 142.77 142.81 142.76 142.81 0.0K
14:33 142.81 142.83 142.81 142.83 0.0K
14:34 142.83 142.85 142.83 142.84 0.0K
14:35 142.84 142.86 142.83 142.83 0.0K
14:36 142.83 142.83 142.80 142.80 0.0K
14:37 142.80 142.81 142.80 142.80 0.0K
14:38 142.80 142.80 142.78 142.79 0.0K
14:39 142.79 142.79 142.77 142.77 0.0K
14:40 142.77 142.81 142.77 142.81 0.0K
14:41 142.81 142.81 142.79 142.79 0.0K
14:42 142.79 142.81 142.78 142.81 0.0K
14:43 142.81 142.86 142.81 142.86 0.0K
14:44 142.86 142.90 142.84 142.90 0.0K
14:45 142.90 142.90 142.85 142.85 0.0K
14:46 142.85 142.85 142.77 142.81 0.0K
14:47 142.81 142.81 142.77 142.77 0.0K
14:48 142.77 142.77 142.73 142.74 0.0K
14:49 142.74 142.77 142.74 142.77 0.0K
14:50 142.77 142.77 142.63 142.63 0.0K
14:51 142.63 142.63 142.60 142.61 0.0K
14:52 142.61 142.62 142.58 142.62 0.0K
14:53 142.62 142.63 142.58 142.59 0.0K
14:54 142.61 142.61 142.54 142.54 0.0K
14:55 142.54 142.54 142.50 142.50 0.0K
14:56 142.50 142.53 142.46 142.52 0.0K
14:57 142.52 142.52 142.49 142.49 0.0K
14:58 142.49 142.50 142.43 142.49 0.0K
14:59 142.49 142.50 142.47 142.50 0.0K
15:00 142.50 142.57 142.50 142.57 0.0K
15:01 142.57 142.61 142.56 142.61 0.0K
15:02 142.61 142.62 142.61 142.62 0.0K
15:03 142.62 142.62 142.62 142.62 0.0K
15:04 142.62 142.62 142.62 142.62 0.0K
15:05 142.62 142.62 142.55 142.56 0.0K
15:06 142.56 142.56 142.53 142.53 0.0K
15:07 142.53 142.54 142.52 142.53 0.0K
15:08 142.53 142.56 142.53 142.56 0.0K
15:09 142.56 142.58 142.56 142.56 0.0K
15:10 142.56 142.59 142.55 142.57 0.0K
15:11 142.57 142.61 142.57 142.61 0.0K
15:12 142.61 142.62 142.60 142.62 0.0K
15:13 142.62 142.64 142.60 142.64 0.0K
15:14 142.64 142.66 142.64 142.66 0.0K
15:15 142.66 142.67 142.66 142.67 0.0K
15:16 142.67 142.67 142.59 142.59 0.0K
15:17 142.59 142.59 142.58 142.58 0.0K
15:18 142.58 142.58 142.57 142.57 0.0K
15:19 142.57 142.66 142.57 142.66 0.0K
15:20 142.66 142.67 142.65 142.65 0.0K
15:21 142.66 142.81 142.66 142.81 0.0K
15:22 142.82 142.95 142.82 142.93 0.0K
15:23 142.93 142.98 142.93 142.98 0.0K
15:24 142.98 142.98 142.96 142.96 0.0K
15:25 142.96 142.96 142.93 142.93 0.0K
15:26 142.93 142.98 142.93 142.98 0.0K
15:27 142.98 142.98 142.93 142.96 0.0K
15:28 142.96 143.00 142.94 143.00 0.0K
15:29 143.00 143.00 142.95 142.98 0.0K
15:30 142.98 143.21 142.98 143.15 0.0K
15:31 143.15 143.15 142.62 142.64 0.0K
15:32 142.64 142.66 142.26 142.26 0.0K
15:33 142.26 142.27 142.17 142.17 0.0K
15:34 142.17 142.21 142.11 142.11 0.0K
15:35 142.10 142.10 141.94 142.02 0.0K
15:36 142.02 142.20 142.01 142.15 0.0K
15:37 142.15 142.18 142.04 142.06 0.0K
15:38 142.05 142.11 142.04 142.07 0.0K
15:39 142.05 142.06 141.92 141.92 0.0K
15:40 141.91 141.91 141.68 141.82 0.0K
15:41 141.82 141.85 141.63 141.63 0.0K
15:42 141.65 141.66 141.59 141.59 0.0K
15:43 141.59 141.66 141.55 141.66 0.0K
15:44 141.63 141.63 141.58 141.62 0.0K
15:45 141.62 141.67 141.60 141.66 0.0K
15:46 141.66 141.66 141.47 141.49 0.0K
15:47 141.49 141.55 141.48 141.55 0.0K
15:48 141.55 141.64 141.55 141.58 0.0K
15:49 141.58 141.59 141.56 141.57 0.0K
15:50 141.54 141.55 141.50 141.50 0.0K
15:51 141.38 141.39 141.32 141.34 0.0K
15:52 141.34 141.34 141.08 141.09 0.0K
15:53 141.09 141.09 141.00 141.04 0.0K
15:54 141.07 141.07 140.97 140.99 0.0K
15:55 140.99 140.99 140.89 140.93 0.0K
15:56 140.93 140.94 140.82 140.92 0.0K
15:57 140.92 140.92 140.88 140.89 0.0K
15:58 140.89 140.95 140.89 140.90 0.0K
15:59 140.90 140.90 140.85 140.85 0.0K
16:00 140.85 140.89 140.84 140.89 0.0K
16:01 140.89 140.89 140.80 140.80 0.0K
16:02 140.80 140.81 140.70 140.72 0.0K
16:03 140.72 140.74 140.68 140.68 0.0K
16:04 140.68 140.75 140.68 140.71 0.0K
16:05 140.71 140.71 140.25 140.25 0.0K
16:06 140.25 140.25 140.12 140.14 0.0K
16:07 140.13 140.25 140.13 140.17 0.0K
16:08 140.20 140.20 140.19 140.19 0.0K
16:09 140.20 140.22 140.17 140.20 0.0K
16:10 140.20 140.20 140.11 140.15 0.0K
16:11 140.15 140.18 140.15 140.18 0.0K
16:12 140.22 140.24 140.11 140.18 0.0K
16:13 140.16 140.16 140.00 140.00 0.0K
16:14 139.99 140.02 139.95 140.01 0.0K
16:15 140.01 140.01 139.92 139.94 0.0K
16:16 139.93 139.95 139.90 139.95 0.0K
16:17 139.94 139.97 139.82 139.82 0.0K
16:18 139.87 139.97 139.87 139.97 0.0K
16:19 139.97 140.03 139.95 139.95 0.0K
16:20 139.92 139.92 139.92 139.92 0.0K
16:21 139.92 139.92 139.92 139.92 0.0K
16:22 139.92 139.92 139.92 139.92 0.0K
16:23 139.92 139.92 139.92 139.92 0.0K
16:24 139.92 139.92 139.92 139.92 0.0K
16:25 139.92 139.94 139.86 139.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles