OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.71 142.13 141.63 142.07 0.0K
09:01 142.07 142.10 141.81 141.92 0.0K
09:02 141.92 141.95 141.87 141.91 0.0K
09:03 141.91 141.97 141.84 141.87 0.0K
09:04 141.89 141.89 141.76 141.76 0.0K
09:05 141.76 141.80 141.72 141.80 0.0K
09:06 141.78 141.83 141.78 141.82 0.0K
09:07 141.85 141.90 141.83 141.88 0.0K
09:08 141.90 141.96 141.90 141.95 0.0K
09:09 141.95 142.02 141.82 141.82 0.0K
09:10 141.81 141.81 141.72 141.77 0.0K
09:11 141.77 141.77 141.68 141.68 0.0K
09:12 141.68 141.79 141.67 141.73 0.0K
09:13 141.73 141.73 141.59 141.59 0.0K
09:14 141.59 141.63 141.58 141.61 0.0K
09:15 141.61 141.84 141.61 141.84 0.0K
09:16 141.84 141.89 141.84 141.88 0.0K
09:17 141.88 141.94 141.87 141.92 0.0K
09:18 142.00 142.07 142.00 142.06 0.0K
09:19 142.06 142.11 142.04 142.11 0.0K
09:20 142.11 142.11 142.03 142.06 0.0K
09:21 142.01 142.04 141.93 142.01 0.0K
09:22 142.01 142.01 141.91 141.91 0.0K
09:23 141.91 141.91 141.84 141.88 0.0K
09:24 141.86 141.86 141.77 141.78 0.0K
09:25 141.78 141.78 141.67 141.68 0.0K
09:26 141.68 141.79 141.68 141.76 0.0K
09:27 141.76 141.78 141.74 141.74 0.0K
09:28 141.74 141.74 141.68 141.68 0.0K
09:29 141.68 141.75 141.65 141.75 0.0K
09:30 141.75 141.78 141.74 141.78 0.0K
09:31 141.78 141.80 141.73 141.75 0.0K
09:32 141.75 141.75 141.71 141.74 0.0K
09:33 141.72 141.74 141.71 141.73 0.0K
09:34 141.73 141.82 141.73 141.82 0.0K
09:35 141.82 141.82 141.77 141.79 0.0K
09:36 141.79 141.84 141.79 141.84 0.0K
09:37 141.84 141.84 141.83 141.84 0.0K
09:38 141.84 141.90 141.84 141.90 0.0K
09:39 141.90 142.04 141.90 142.04 0.0K
09:40 142.04 142.30 142.03 142.27 0.0K
09:41 142.28 142.29 142.19 142.26 0.0K
09:42 142.27 142.27 142.21 142.21 0.0K
09:43 142.20 142.20 142.12 142.15 0.0K
09:44 142.15 142.15 142.06 142.07 0.0K
09:45 142.07 142.07 141.98 141.98 0.0K
09:46 141.98 141.98 141.89 141.89 0.0K
09:47 141.89 141.90 141.84 141.85 0.0K
09:48 141.85 141.94 141.85 141.94 0.0K
09:49 141.94 141.94 141.93 141.93 0.0K
09:50 141.93 141.94 141.91 141.91 0.0K
09:51 141.95 142.00 141.94 141.96 0.0K
09:52 141.96 141.97 141.96 141.96 0.0K
09:53 141.96 141.98 141.94 141.98 0.0K
09:54 141.98 141.98 141.96 141.96 0.0K
09:55 141.96 142.02 141.96 142.02 0.0K
09:56 142.02 142.04 141.97 142.04 0.0K
09:57 142.04 142.06 142.03 142.04 0.0K
09:58 142.04 142.06 142.02 142.05 0.0K
09:59 142.04 142.06 142.03 142.03 0.0K
10:00 142.04 142.10 142.04 142.10 0.0K
10:01 142.10 142.11 142.07 142.07 0.0K
10:02 142.07 142.09 142.07 142.09 0.0K
10:03 142.09 142.09 142.04 142.05 0.0K
10:04 142.05 142.05 142.02 142.02 0.0K
10:05 142.02 142.03 142.01 142.03 0.0K
10:06 142.03 142.03 142.01 142.02 0.0K
10:07 142.02 142.02 142.00 142.00 0.0K
10:08 142.00 142.02 141.98 142.02 0.0K
10:09 142.02 142.05 142.01 142.04 0.0K
10:10 142.04 142.06 142.01 142.04 0.0K
10:11 142.04 142.08 142.01 142.08 0.0K
10:12 142.08 142.16 142.06 142.15 0.0K
10:13 142.15 142.15 142.14 142.14 0.0K
10:14 142.14 142.16 142.14 142.15 0.0K
10:15 142.15 142.21 142.15 142.21 0.0K
10:16 142.22 142.48 142.22 142.48 0.0K
10:17 142.47 142.50 142.46 142.47 0.0K
10:18 142.50 142.51 142.46 142.46 0.0K
10:19 142.46 142.49 142.46 142.48 0.0K
10:20 142.48 142.49 142.39 142.39 0.0K
10:21 142.39 142.43 142.39 142.40 0.0K
10:22 142.40 142.43 142.40 142.43 0.0K
10:23 142.43 142.44 142.39 142.40 0.0K
10:24 142.40 142.40 142.38 142.40 0.0K
10:25 142.41 142.41 142.37 142.39 0.0K
10:26 142.39 142.41 142.38 142.38 0.0K
10:27 142.38 142.42 142.38 142.42 0.0K
10:28 142.42 142.47 142.42 142.42 0.0K
10:29 142.43 142.46 142.43 142.43 0.0K
10:30 142.43 142.43 142.20 142.20 0.0K
10:31 142.20 142.21 142.07 142.09 0.0K
10:32 142.09 142.09 142.03 142.05 0.0K
10:33 142.05 142.05 142.00 142.05 0.0K
10:34 142.05 142.05 142.00 142.02 0.0K
10:35 142.02 142.04 142.01 142.01 0.0K
10:36 142.01 142.01 142.00 142.00 0.0K
10:37 142.01 142.07 142.01 142.06 0.0K
10:38 142.06 142.07 142.06 142.07 0.0K
10:39 142.07 142.08 142.06 142.06 0.0K
10:40 142.06 142.10 142.06 142.10 0.0K
10:41 142.10 142.10 142.09 142.10 0.0K
10:42 142.10 142.10 142.07 142.07 0.0K
10:43 142.07 142.07 142.05 142.05 0.0K
10:44 142.05 142.05 142.00 142.04 0.0K
10:45 142.05 142.10 142.05 142.08 0.0K
10:46 142.08 142.08 142.05 142.06 0.0K
10:47 142.06 142.06 142.05 142.05 0.0K
10:48 142.05 142.07 142.05 142.07 0.0K
10:49 142.07 142.07 142.04 142.04 0.0K
10:50 142.04 142.08 142.04 142.08 0.0K
10:51 142.08 142.10 142.07 142.10 0.0K
10:52 142.10 142.10 142.08 142.08 0.0K
10:53 142.08 142.11 142.08 142.10 0.0K
10:54 142.10 142.14 142.10 142.13 0.0K
10:55 142.13 142.15 142.11 142.15 0.0K
10:56 142.15 142.18 142.15 142.16 0.0K
10:57 142.17 142.20 142.17 142.20 0.0K
10:58 142.20 142.21 142.20 142.20 0.0K
10:59 142.20 142.20 142.14 142.14 0.0K
11:00 142.14 142.14 142.12 142.13 0.0K
11:01 142.13 142.13 142.00 142.00 0.0K
11:02 142.00 142.00 141.98 141.99 0.0K
11:03 141.99 141.99 141.95 141.97 0.0K
11:04 141.97 141.97 141.91 141.91 0.0K
11:05 141.91 141.94 141.91 141.92 0.0K
11:06 141.92 141.96 141.92 141.93 0.0K
11:07 141.93 141.93 141.91 141.93 0.0K
11:08 141.93 141.93 141.89 141.93 0.0K
11:09 141.93 142.01 141.92 142.01 0.0K
11:10 142.01 142.04 142.01 142.04 0.0K
11:11 142.04 142.06 142.04 142.06 0.0K
11:12 142.07 142.09 142.06 142.07 0.0K
11:13 142.07 142.07 142.02 142.02 0.0K
11:14 142.02 142.04 142.02 142.04 0.0K
11:15 142.04 142.10 142.04 142.10 0.0K
11:16 142.10 142.11 142.07 142.07 0.0K
11:17 142.07 142.07 142.01 142.01 0.0K
11:18 142.01 142.07 142.01 142.07 0.0K
11:19 142.07 142.07 142.04 142.05 0.0K
11:20 142.06 142.10 142.06 142.10 0.0K
11:21 142.10 142.10 142.07 142.07 0.0K
11:22 142.07 142.12 142.07 142.12 0.0K
11:23 142.12 142.12 142.08 142.09 0.0K
11:24 142.09 142.09 142.08 142.08 0.0K
11:25 142.08 142.09 142.05 142.05 0.0K
11:26 142.05 142.07 142.05 142.06 0.0K
11:27 142.06 142.07 142.06 142.07 0.0K
11:28 142.07 142.09 142.07 142.07 0.0K
11:29 142.07 142.12 142.07 142.09 0.0K
11:30 142.09 142.10 142.09 142.10 0.0K
11:31 142.10 142.10 142.09 142.09 0.0K
11:32 142.09 142.13 142.09 142.13 0.0K
11:33 142.13 142.13 142.09 142.09 0.0K
11:34 142.09 142.09 142.05 142.05 0.0K
11:35 142.05 142.07 142.03 142.03 0.0K
11:36 142.03 142.03 142.01 142.02 0.0K
11:37 142.02 142.02 141.97 141.98 0.0K
11:38 141.98 141.98 141.93 141.93 0.0K
11:39 141.93 141.96 141.91 141.96 0.0K
11:40 141.96 141.99 141.96 141.99 0.0K
11:41 141.99 141.99 141.97 141.98 0.0K
11:42 141.98 142.00 141.95 141.95 0.0K
11:43 141.95 141.96 141.95 141.96 0.0K
11:44 141.96 141.96 141.95 141.95 0.0K
11:45 141.95 141.96 141.91 141.91 0.0K
11:46 141.91 141.91 141.88 141.88 0.0K
11:47 141.88 141.90 141.88 141.89 0.0K
11:48 141.89 141.89 141.86 141.88 0.0K
11:49 141.88 141.89 141.84 141.84 0.0K
11:50 141.84 141.87 141.84 141.87 0.0K
11:51 141.87 141.88 141.84 141.84 0.0K
11:52 141.84 141.84 141.82 141.82 0.0K
11:53 141.82 141.83 141.81 141.83 0.0K
11:54 141.83 141.87 141.83 141.87 0.0K
11:55 141.87 141.87 141.85 141.85 0.0K
11:56 141.85 141.85 141.78 141.78 0.0K
11:57 141.78 141.79 141.76 141.76 0.0K
11:58 141.76 141.80 141.76 141.80 0.0K
11:59 141.80 141.83 141.80 141.83 0.0K
12:00 141.83 141.83 141.76 141.77 0.0K
12:01 141.77 141.79 141.77 141.79 0.0K
12:02 141.79 141.80 141.78 141.78 0.0K
12:03 141.78 141.83 141.77 141.83 0.0K
12:04 141.80 141.82 141.80 141.81 0.0K
12:05 141.81 141.81 141.67 141.67 0.0K
12:06 141.67 141.67 141.65 141.65 0.0K
12:07 141.65 141.67 141.64 141.67 0.0K
12:08 141.67 141.67 141.59 141.59 0.0K
12:09 141.59 141.64 141.59 141.64 0.0K
12:10 141.64 141.67 141.63 141.64 0.0K
12:11 141.64 141.65 141.54 141.55 0.0K
12:12 141.55 141.55 141.45 141.45 0.0K
12:13 141.45 141.45 141.37 141.37 0.0K
12:14 141.37 141.39 141.36 141.39 0.0K
12:15 141.39 141.39 141.31 141.34 0.0K
12:16 141.35 141.36 141.34 141.35 0.0K
12:17 141.35 141.44 141.35 141.44 0.0K
12:18 141.44 141.49 141.44 141.49 0.0K
12:19 141.49 141.56 141.49 141.56 0.0K
12:20 141.56 141.58 141.56 141.58 0.0K
12:21 141.58 141.58 141.54 141.55 0.0K
12:22 141.55 141.60 141.55 141.59 0.0K
12:23 141.59 141.59 141.57 141.57 0.0K
12:24 141.57 141.67 141.57 141.67 0.0K
12:25 141.67 141.70 141.67 141.70 0.0K
12:26 141.70 141.73 141.70 141.73 0.0K
12:27 141.73 141.78 141.73 141.77 0.0K
12:28 141.77 141.77 141.76 141.76 0.0K
12:29 141.76 141.77 141.74 141.74 0.0K
12:30 141.74 141.75 141.72 141.72 0.0K
12:31 141.72 141.75 141.71 141.74 0.0K
12:32 141.74 141.79 141.74 141.79 0.0K
12:33 141.79 141.85 141.79 141.83 0.0K
12:34 141.83 141.85 141.83 141.85 0.0K
12:35 141.85 141.87 141.85 141.87 0.0K
12:36 141.87 141.89 141.87 141.89 0.0K
12:37 141.89 142.04 141.89 142.04 0.0K
12:38 142.04 142.07 142.04 142.07 0.0K
12:39 142.07 142.10 142.06 142.09 0.0K
12:40 142.09 142.12 142.07 142.12 0.0K
12:41 142.12 142.16 142.12 142.14 0.0K
12:42 142.14 142.16 142.14 142.15 0.0K
12:43 142.15 142.15 142.03 142.03 0.0K
12:44 142.03 142.03 142.00 142.00 0.0K
12:45 142.00 142.00 141.96 141.98 0.0K
12:46 141.98 141.99 141.98 141.99 0.0K
12:47 141.99 141.99 141.88 141.88 0.0K
12:48 141.88 141.92 141.86 141.91 0.0K
12:49 141.91 141.91 141.83 141.83 0.0K
12:50 141.83 141.85 141.82 141.85 0.0K
12:51 141.85 141.87 141.85 141.87 0.0K
12:52 141.87 141.88 141.85 141.88 0.0K
12:53 141.88 141.88 141.85 141.87 0.0K
12:54 141.87 141.87 141.83 141.83 0.0K
12:55 141.83 141.84 141.82 141.84 0.0K
12:56 141.84 141.84 141.77 141.81 0.0K
12:57 141.81 141.83 141.81 141.83 0.0K
12:58 141.83 141.85 141.83 141.84 0.0K
12:59 141.84 141.85 141.84 141.84 0.0K
13:00 141.81 141.95 141.81 141.94 0.0K
13:01 141.94 141.98 141.94 141.98 0.0K
13:02 141.98 141.98 141.92 141.92 0.0K
13:03 141.92 141.95 141.92 141.94 0.0K
13:04 141.94 141.95 141.90 141.90 0.0K
13:05 141.90 141.95 141.88 141.88 0.0K
13:06 141.88 141.89 141.83 141.83 0.0K
13:07 141.83 141.83 141.80 141.81 0.0K
13:08 141.81 141.83 141.79 141.79 0.0K
13:09 141.79 141.82 141.79 141.79 0.0K
13:10 141.79 141.79 141.75 141.75 0.0K
13:11 141.75 141.76 141.74 141.75 0.0K
13:12 141.75 141.79 141.75 141.79 0.0K
13:13 141.79 141.79 141.78 141.78 0.0K
13:14 141.78 141.84 141.78 141.84 0.0K
13:15 141.84 141.84 141.82 141.84 0.0K
13:16 141.84 141.85 141.82 141.82 0.0K
13:17 141.82 141.84 141.79 141.84 0.0K
13:18 141.84 141.84 141.83 141.83 0.0K
13:19 141.83 141.83 141.77 141.78 0.0K
13:20 141.78 141.79 141.77 141.78 0.0K
13:21 141.78 141.79 141.77 141.77 0.0K
13:22 141.77 141.80 141.77 141.80 0.0K
13:23 141.80 141.82 141.80 141.82 0.0K
13:24 141.82 141.82 141.78 141.78 0.0K
13:25 141.78 141.78 141.62 141.62 0.0K
13:26 141.62 141.62 141.61 141.61 0.0K
13:27 141.61 141.70 141.61 141.69 0.0K
13:28 141.69 141.69 141.66 141.66 0.0K
13:29 141.66 141.67 141.66 141.67 0.0K
13:30 141.67 141.68 141.59 141.59 0.0K
13:31 141.59 141.59 141.57 141.58 0.0K
13:32 141.58 141.60 141.58 141.58 0.0K
13:33 141.58 141.63 141.54 141.63 0.0K
13:34 141.63 141.67 141.59 141.59 0.0K
13:35 141.59 141.60 141.58 141.60 0.0K
13:36 141.60 141.60 141.52 141.52 0.0K
13:37 141.52 141.53 141.50 141.50 0.0K
13:38 141.50 141.52 141.49 141.52 0.0K
13:39 141.52 141.53 141.49 141.49 0.0K
13:40 141.49 141.50 141.46 141.46 0.0K
13:41 141.47 141.50 141.47 141.47 0.0K
13:42 141.47 141.48 141.45 141.48 0.0K
13:43 141.48 141.49 141.48 141.49 0.0K
13:44 141.49 141.50 141.48 141.50 0.0K
13:45 141.50 141.52 141.49 141.52 0.0K
13:46 141.55 141.62 141.55 141.62 0.0K
13:47 141.62 141.64 141.61 141.61 0.0K
13:48 141.61 141.61 141.61 141.61 0.0K
13:49 141.61 141.62 141.60 141.60 0.0K
13:50 141.60 141.62 141.58 141.58 0.0K
13:51 141.58 141.58 141.53 141.53 0.0K
13:52 141.53 141.61 141.53 141.61 0.0K
13:53 141.61 141.61 141.58 141.58 0.0K
13:54 141.58 141.68 141.58 141.66 0.0K
13:55 141.66 141.69 141.66 141.66 0.0K
13:56 141.66 141.67 141.66 141.67 0.0K
13:57 141.67 141.71 141.67 141.69 0.0K
13:58 141.69 141.69 141.67 141.68 0.0K
13:59 141.68 141.72 141.67 141.71 0.0K
14:00 141.71 141.78 141.71 141.76 0.0K
14:01 141.76 141.78 141.76 141.78 0.0K
14:02 141.78 141.80 141.78 141.80 0.0K
14:03 141.80 141.80 141.77 141.78 0.0K
14:04 141.78 141.79 141.76 141.78 0.0K
14:05 141.78 141.79 141.78 141.79 0.0K
14:06 141.79 141.80 141.77 141.79 0.0K
14:07 141.79 141.81 141.79 141.81 0.0K
14:08 141.81 141.82 141.79 141.82 0.0K
14:09 141.82 141.84 141.82 141.83 0.0K
14:10 141.83 141.88 141.83 141.87 0.0K
14:11 141.87 141.91 141.87 141.91 0.0K
14:12 141.91 141.94 141.91 141.94 0.0K
14:13 141.94 141.94 141.91 141.93 0.0K
14:14 141.93 141.93 141.92 141.93 0.0K
14:15 141.93 141.95 141.89 141.94 0.0K
14:16 141.94 141.95 141.93 141.94 0.0K
14:17 141.94 141.94 141.90 141.90 0.0K
14:18 141.90 141.90 141.89 141.90 0.0K
14:19 141.90 141.94 141.90 141.93 0.0K
14:20 141.93 141.94 141.93 141.94 0.0K
14:21 141.94 141.95 141.93 141.94 0.0K
14:22 141.94 141.99 141.94 141.98 0.0K
14:23 141.99 141.99 141.96 141.96 0.0K
14:24 141.96 142.02 141.96 142.02 0.0K
14:25 142.02 142.11 142.02 142.11 0.0K
14:26 142.11 142.19 142.11 142.19 0.0K
14:27 142.19 142.20 142.17 142.17 0.0K
14:28 142.17 142.17 142.12 142.15 0.0K
14:29 142.15 142.16 142.13 142.13 0.0K
14:30 142.13 142.17 142.13 142.15 0.0K
14:31 142.15 142.19 142.13 142.13 0.0K
14:32 142.13 142.13 142.00 142.01 0.0K
14:33 142.01 142.01 141.96 141.97 0.0K
14:34 141.97 142.00 141.95 142.00 0.0K
14:35 142.02 142.07 142.01 142.01 0.0K
14:36 142.01 142.04 141.99 141.99 0.0K
14:37 141.99 142.02 141.98 142.00 0.0K
14:38 142.02 142.03 142.02 142.02 0.0K
14:39 142.02 142.02 141.97 142.00 0.0K
14:40 142.00 142.02 141.98 141.99 0.0K
14:41 141.99 142.01 141.98 142.01 0.0K
14:42 142.01 142.01 142.00 142.01 0.0K
14:43 142.01 142.07 142.01 142.07 0.0K
14:44 142.07 142.10 142.02 142.10 0.0K
14:45 142.10 142.10 142.06 142.06 0.0K
14:46 142.06 142.10 142.05 142.10 0.0K
14:47 142.10 142.17 142.10 142.15 0.0K
14:48 142.15 142.15 142.11 142.11 0.0K
14:49 142.11 142.13 142.07 142.07 0.0K
14:50 142.07 142.07 142.04 142.04 0.0K
14:51 142.04 142.06 142.02 142.02 0.0K
14:52 141.99 142.00 141.81 141.81 0.0K
14:53 141.81 141.82 141.77 141.82 0.0K
14:54 141.82 141.83 141.79 141.81 0.0K
14:55 141.81 141.82 141.81 141.81 0.0K
14:56 141.81 141.85 141.81 141.82 0.0K
14:57 141.79 141.86 141.79 141.86 0.0K
14:58 141.86 142.08 141.86 142.08 0.0K
14:59 142.08 142.12 142.08 142.12 0.0K
15:00 142.12 142.18 142.12 142.18 0.0K
15:01 142.18 142.21 142.18 142.21 0.0K
15:02 142.21 142.24 142.20 142.22 0.0K
15:03 142.22 142.28 142.22 142.25 0.0K
15:04 142.25 142.25 142.20 142.23 0.0K
15:05 142.22 142.27 142.22 142.27 0.0K
15:06 142.30 142.37 142.30 142.36 0.0K
15:07 142.36 142.42 142.36 142.42 0.0K
15:08 142.42 142.54 142.42 142.54 0.0K
15:09 142.54 142.57 142.54 142.56 0.0K
15:10 142.56 142.59 142.56 142.59 0.0K
15:11 142.59 142.61 142.57 142.61 0.0K
15:12 142.59 142.63 142.59 142.63 0.0K
15:13 142.63 142.66 142.63 142.66 0.0K
15:14 142.66 142.69 142.66 142.67 0.0K
15:15 142.67 142.69 142.66 142.66 0.0K
15:16 142.66 142.67 142.64 142.67 0.0K
15:17 142.67 142.71 142.67 142.70 0.0K
15:18 142.70 142.73 142.69 142.73 0.0K
15:19 142.73 142.89 142.73 142.89 0.0K
15:20 142.89 142.89 142.84 142.89 0.0K
15:21 142.89 143.02 142.89 143.00 0.0K
15:22 143.00 143.11 142.98 143.11 0.0K
15:23 143.11 143.20 143.09 143.20 0.0K
15:24 143.20 143.25 143.20 143.25 0.0K
15:25 143.25 143.26 143.22 143.23 0.0K
15:26 143.23 143.23 143.20 143.22 0.0K
15:27 143.22 143.23 143.18 143.18 0.0K
15:28 143.18 143.39 142.87 143.01 0.0K
15:29 143.03 143.03 142.85 142.85 0.0K
15:30 142.89 143.60 142.86 143.59 0.0K
15:31 143.59 143.96 143.59 143.83 0.0K
15:32 143.80 144.05 143.80 144.05 0.0K
15:33 144.05 144.20 144.05 144.12 0.0K
15:34 144.11 144.11 143.88 143.98 0.0K
15:35 143.84 143.84 143.69 143.79 0.0K
15:36 143.79 143.83 143.75 143.82 0.0K
15:37 143.82 143.83 143.48 143.53 0.0K
15:38 143.54 143.54 143.42 143.44 0.0K
15:39 143.44 143.57 143.43 143.57 0.0K
15:40 143.57 143.71 143.52 143.71 0.0K
15:41 143.71 143.84 143.71 143.79 0.0K
15:42 143.79 143.86 143.79 143.82 0.0K
15:43 143.83 143.83 143.74 143.76 0.0K
15:44 143.76 143.81 143.74 143.75 0.0K
15:45 143.75 143.81 143.74 143.80 0.0K
15:46 143.81 143.87 143.81 143.82 0.0K
15:47 143.82 143.85 143.79 143.85 0.0K
15:48 143.85 143.91 143.82 143.89 0.0K
15:49 143.89 143.92 143.87 143.87 0.0K
15:50 143.87 143.95 143.86 143.91 0.0K
15:51 143.89 143.89 143.81 143.81 0.0K
15:52 143.80 143.80 143.58 143.59 0.0K
15:53 143.60 143.61 143.57 143.61 0.0K
15:54 143.61 143.67 143.59 143.67 0.0K
15:55 143.67 143.78 143.67 143.78 0.0K
15:56 143.81 143.86 143.78 143.85 0.0K
15:57 143.85 143.90 143.79 143.79 0.0K
15:58 143.79 143.83 143.78 143.78 0.0K
15:59 143.78 143.84 143.78 143.79 0.0K
16:00 143.79 143.79 143.71 143.74 0.0K
16:01 143.74 143.74 143.70 143.73 0.0K
16:02 143.73 143.76 143.69 143.71 0.0K
16:03 143.71 143.74 143.66 143.69 0.0K
16:04 143.62 143.67 143.62 143.64 0.0K
16:05 143.64 143.65 143.61 143.65 0.0K
16:06 143.67 143.71 143.66 143.66 0.0K
16:07 143.66 143.66 143.56 143.57 0.0K
16:08 143.57 143.69 143.55 143.68 0.0K
16:09 143.68 143.68 143.62 143.66 0.0K
16:10 143.66 143.70 143.62 143.67 0.0K
16:11 143.67 143.72 143.66 143.71 0.0K
16:12 143.72 143.79 143.69 143.72 0.0K
16:13 143.72 143.75 143.70 143.70 0.0K
16:14 143.70 143.76 143.68 143.76 0.0K
16:15 143.77 143.86 143.77 143.86 0.0K
16:16 143.86 143.96 143.86 143.96 0.0K
16:17 143.94 144.12 143.94 144.12 0.0K
16:18 144.14 144.31 144.14 144.27 0.0K
16:19 144.28 144.45 144.24 144.42 0.0K
16:20 144.42 144.42 144.42 144.42 0.0K
16:21 144.42 144.42 144.42 144.42 0.0K
16:22 144.42 144.42 144.42 144.42 0.0K
16:23 144.42 144.42 144.42 144.42 0.0K
16:24 144.42 144.42 144.42 144.42 0.0K
16:25 144.42 144.44 144.28 144.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles