OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 143.40 143.41 141.59 141.76 0.0K
09:01 141.78 141.98 141.70 141.79 0.0K
09:02 141.76 141.80 141.66 141.77 0.0K
09:03 141.78 141.98 141.76 141.88 0.0K
09:04 141.88 141.89 141.72 141.75 0.0K
09:05 141.74 141.78 141.69 141.77 0.0K
09:06 141.77 141.83 141.55 141.55 0.0K
09:07 141.62 141.63 141.53 141.57 0.0K
09:08 141.58 141.64 141.57 141.61 0.0K
09:09 141.59 141.60 141.42 141.43 0.0K
09:10 141.37 141.48 141.32 141.46 0.0K
09:11 141.50 141.56 141.46 141.56 0.0K
09:12 141.57 141.71 141.53 141.70 0.0K
09:13 141.70 141.74 141.63 141.74 0.0K
09:14 141.73 141.81 141.73 141.81 0.0K
09:15 141.81 142.01 141.81 141.99 0.0K
09:16 141.99 142.07 141.92 142.03 0.0K
09:17 142.04 142.15 142.02 142.15 0.0K
09:18 142.19 142.19 142.14 142.15 0.0K
09:19 142.17 142.36 142.17 142.35 0.0K
09:20 142.35 142.40 142.29 142.40 0.0K
09:21 142.43 142.46 142.31 142.34 0.0K
09:22 142.34 142.37 142.22 142.22 0.0K
09:23 142.22 142.25 142.11 142.14 0.0K
09:24 142.14 142.23 142.14 142.23 0.0K
09:25 142.23 142.29 142.23 142.29 0.0K
09:26 142.29 142.29 142.23 142.26 0.0K
09:27 142.26 142.38 142.24 142.38 0.0K
09:28 142.38 142.54 142.32 142.51 0.0K
09:29 142.51 142.55 142.43 142.49 0.0K
09:30 142.49 142.66 142.49 142.66 0.0K
09:31 142.66 142.70 142.64 142.67 0.0K
09:32 142.67 142.71 142.65 142.71 0.0K
09:33 142.71 142.74 142.66 142.67 0.0K
09:34 142.68 142.78 142.68 142.77 0.0K
09:35 142.77 142.77 142.73 142.75 0.0K
09:36 142.75 142.78 142.71 142.71 0.0K
09:37 142.71 142.72 142.60 142.61 0.0K
09:38 142.61 142.61 142.58 142.60 0.0K
09:39 142.59 142.61 142.59 142.60 0.0K
09:40 142.60 142.66 142.60 142.66 0.0K
09:41 142.66 142.66 142.59 142.59 0.0K
09:42 142.59 142.67 142.59 142.67 0.0K
09:43 142.67 142.72 142.63 142.71 0.0K
09:44 142.71 142.77 142.70 142.77 0.0K
09:45 142.77 142.77 142.57 142.57 0.0K
09:46 142.59 142.59 142.50 142.51 0.0K
09:47 142.55 142.61 142.55 142.61 0.0K
09:48 142.61 142.73 142.59 142.73 0.0K
09:49 142.73 142.93 142.73 142.93 0.0K
09:50 142.93 142.99 142.93 142.96 0.0K
09:51 142.96 142.97 142.81 142.86 0.0K
09:52 142.86 142.94 142.85 142.94 0.0K
09:53 142.94 142.95 142.87 142.87 0.0K
09:54 142.87 142.87 142.57 142.57 0.0K
09:55 142.57 142.57 142.53 142.57 0.0K
09:56 142.57 142.58 142.53 142.53 0.0K
09:57 142.50 142.53 142.48 142.53 0.0K
09:58 142.53 142.55 142.47 142.55 0.0K
09:59 142.55 142.55 142.49 142.49 0.0K
10:00 142.48 142.48 142.37 142.38 0.0K
10:01 142.38 142.38 142.18 142.18 0.0K
10:02 142.18 142.23 142.13 142.22 0.0K
10:03 142.22 142.34 142.22 142.34 0.0K
10:04 142.34 142.35 142.25 142.25 0.0K
10:05 142.25 142.27 142.22 142.22 0.0K
10:06 142.22 142.23 142.16 142.16 0.0K
10:07 142.16 142.22 142.13 142.17 0.0K
10:08 142.17 142.18 142.05 142.05 0.0K
10:09 142.05 142.07 142.00 142.02 0.0K
10:10 142.04 142.05 142.01 142.04 0.0K
10:11 142.04 142.04 141.99 142.00 0.0K
10:12 142.01 142.01 141.90 141.90 0.0K
10:13 141.90 141.92 141.89 141.92 0.0K
10:14 141.92 141.96 141.90 141.95 0.0K
10:15 141.93 141.96 141.93 141.95 0.0K
10:16 141.97 142.01 141.97 141.99 0.0K
10:17 141.99 142.02 141.98 142.02 0.0K
10:18 142.02 142.02 141.91 141.93 0.0K
10:19 141.93 141.94 141.82 141.87 0.0K
10:20 141.87 141.92 141.86 141.92 0.0K
10:21 141.92 141.95 141.91 141.92 0.0K
10:22 141.92 141.92 141.87 141.87 0.0K
10:23 141.87 141.95 141.87 141.95 0.0K
10:24 141.95 141.96 141.91 141.91 0.0K
10:25 141.97 142.01 141.97 142.00 0.0K
10:26 142.00 142.06 142.00 142.05 0.0K
10:27 142.05 142.08 142.03 142.08 0.0K
10:28 142.08 142.11 142.06 142.08 0.0K
10:29 142.08 142.09 142.06 142.07 0.0K
10:30 142.08 142.09 142.01 142.02 0.0K
10:31 142.02 142.09 142.01 142.09 0.0K
10:32 142.09 142.09 142.02 142.02 0.0K
10:33 142.02 142.02 141.96 141.96 0.0K
10:34 141.96 141.99 141.93 141.96 0.0K
10:35 141.96 142.00 141.95 142.00 0.0K
10:36 142.00 142.01 142.00 142.01 0.0K
10:37 142.01 142.01 141.99 142.00 0.0K
10:38 142.00 142.00 141.91 141.91 0.0K
10:39 141.91 141.95 141.91 141.94 0.0K
10:40 141.94 141.94 141.82 141.83 0.0K
10:41 141.83 141.84 141.80 141.80 0.0K
10:42 141.80 141.87 141.80 141.87 0.0K
10:43 141.87 141.87 141.80 141.80 0.0K
10:44 141.80 141.88 141.80 141.85 0.0K
10:45 141.82 141.84 141.80 141.81 0.0K
10:46 141.81 141.83 141.79 141.81 0.0K
10:47 141.81 141.87 141.81 141.87 0.0K
10:48 141.87 141.90 141.86 141.90 0.0K
10:49 141.90 141.91 141.88 141.91 0.0K
10:50 141.91 141.91 141.87 141.88 0.0K
10:51 141.88 141.89 141.88 141.89 0.0K
10:52 141.89 141.91 141.86 141.86 0.0K
10:53 141.86 141.90 141.85 141.89 0.0K
10:54 141.89 141.89 141.69 141.69 0.0K
10:55 141.69 141.72 141.61 141.62 0.0K
10:56 141.62 141.63 141.62 141.63 0.0K
10:57 141.63 141.64 141.62 141.62 0.0K
10:58 141.62 141.64 141.61 141.61 0.0K
10:59 141.61 141.63 141.61 141.61 0.0K
11:00 141.61 141.63 141.59 141.60 0.0K
11:01 141.60 141.69 141.60 141.69 0.0K
11:02 141.70 141.70 141.69 141.69 0.0K
11:03 141.69 141.70 141.67 141.67 0.0K
11:04 141.67 141.67 141.65 141.66 0.0K
11:05 141.66 141.70 141.65 141.67 0.0K
11:06 141.67 141.70 141.66 141.68 0.0K
11:07 141.68 141.70 141.64 141.64 0.0K
11:08 141.64 141.69 141.63 141.69 0.0K
11:09 141.70 141.72 141.69 141.69 0.0K
11:10 141.69 141.72 141.67 141.72 0.0K
11:11 141.72 141.79 141.72 141.79 0.0K
11:12 141.79 141.81 141.79 141.79 0.0K
11:13 141.79 141.80 141.78 141.78 0.0K
11:14 141.78 141.80 141.74 141.79 0.0K
11:15 141.79 141.85 141.79 141.83 0.0K
11:16 141.83 141.88 141.83 141.84 0.0K
11:17 141.84 141.86 141.83 141.86 0.0K
11:18 141.86 141.87 141.84 141.86 0.0K
11:19 141.86 141.88 141.78 141.78 0.0K
11:20 141.78 141.80 141.77 141.80 0.0K
11:21 141.80 141.80 141.75 141.76 0.0K
11:22 141.76 141.78 141.74 141.74 0.0K
11:23 141.74 141.78 141.65 141.65 0.0K
11:24 141.67 141.73 141.67 141.73 0.0K
11:25 141.73 141.76 141.72 141.74 0.0K
11:26 141.74 141.74 141.72 141.72 0.0K
11:27 141.72 141.75 141.72 141.75 0.0K
11:28 141.75 141.81 141.75 141.77 0.0K
11:29 141.77 141.86 141.77 141.86 0.0K
11:30 141.86 141.95 141.86 141.95 0.0K
11:31 141.95 141.95 141.92 141.94 0.0K
11:32 141.94 141.98 141.92 141.98 0.0K
11:33 141.98 141.99 141.93 141.93 0.0K
11:34 141.93 141.93 141.86 141.87 0.0K
11:35 141.87 141.87 141.85 141.86 0.0K
11:36 141.86 141.86 141.85 141.86 0.0K
11:37 141.86 141.87 141.86 141.87 0.0K
11:38 141.87 141.87 141.85 141.85 0.0K
11:39 141.85 141.88 141.85 141.88 0.0K
11:40 141.88 141.92 141.88 141.90 0.0K
11:41 141.90 141.90 141.86 141.87 0.0K
11:42 141.87 141.88 141.87 141.87 0.0K
11:43 141.87 141.89 141.87 141.89 0.0K
11:44 141.89 141.89 141.86 141.89 0.0K
11:45 141.89 141.91 141.88 141.89 0.0K
11:46 141.89 141.91 141.84 141.84 0.0K
11:47 141.86 141.88 141.85 141.85 0.0K
11:48 141.85 141.88 141.84 141.88 0.0K
11:49 141.88 141.88 141.77 141.77 0.0K
11:50 141.77 141.78 141.75 141.77 0.0K
11:51 141.77 141.78 141.74 141.78 0.0K
11:52 141.75 141.77 141.73 141.73 0.0K
11:53 141.68 141.68 141.67 141.67 0.0K
11:54 141.67 141.68 141.64 141.64 0.0K
11:55 141.64 141.65 141.62 141.62 0.0K
11:56 141.62 141.62 141.58 141.59 0.0K
11:57 141.60 141.60 141.59 141.60 0.0K
11:58 141.60 141.60 141.42 141.42 0.0K
11:59 141.42 141.42 141.39 141.42 0.0K
12:00 141.42 141.49 141.40 141.49 0.0K
12:01 141.49 141.49 141.45 141.46 0.0K
12:02 141.46 141.49 141.46 141.49 0.0K
12:03 141.49 141.50 141.49 141.49 0.0K
12:04 141.50 141.55 141.50 141.55 0.0K
12:05 141.55 141.55 141.54 141.55 0.0K
12:06 141.55 141.55 141.51 141.53 0.0K
12:07 141.53 141.53 141.49 141.52 0.0K
12:08 141.53 141.61 141.53 141.61 0.0K
12:09 141.61 141.61 141.58 141.59 0.0K
12:10 141.59 141.59 141.51 141.57 0.0K
12:11 141.57 141.59 141.57 141.58 0.0K
12:12 141.58 141.59 141.57 141.57 0.0K
12:13 141.57 141.60 141.55 141.60 0.0K
12:14 141.60 141.60 141.51 141.51 0.0K
12:15 141.51 141.54 141.51 141.52 0.0K
12:16 141.52 141.52 141.50 141.50 0.0K
12:17 141.50 141.54 141.50 141.52 0.0K
12:18 141.52 141.53 141.50 141.53 0.0K
12:19 141.53 141.55 141.50 141.55 0.0K
12:20 141.55 141.56 141.55 141.56 0.0K
12:21 141.57 141.64 141.57 141.63 0.0K
12:22 141.63 141.69 141.62 141.69 0.0K
12:23 141.69 141.72 141.69 141.70 0.0K
12:24 141.70 141.70 141.62 141.62 0.0K
12:25 141.62 141.67 141.62 141.67 0.0K
12:26 141.67 141.67 141.64 141.64 0.0K
12:27 141.64 141.64 141.62 141.64 0.0K
12:28 141.64 141.64 141.64 141.64 0.0K
12:29 141.64 141.64 141.57 141.57 0.0K
12:30 141.57 141.62 141.56 141.57 0.0K
12:31 141.57 141.62 141.57 141.62 0.0K
12:32 141.57 141.61 141.57 141.59 0.0K
12:33 141.59 141.61 141.56 141.59 0.0K
12:34 141.59 141.59 141.48 141.48 0.0K
12:35 141.48 141.48 141.47 141.47 0.0K
12:36 141.47 141.51 141.46 141.46 0.0K
12:37 141.46 141.46 141.43 141.43 0.0K
12:38 141.41 141.42 141.39 141.40 0.0K
12:39 141.40 141.41 141.40 141.40 0.0K
12:40 141.40 141.42 141.40 141.40 0.0K
12:41 141.40 141.45 141.40 141.45 0.0K
12:42 141.45 141.47 141.45 141.47 0.0K
12:43 141.49 141.51 141.47 141.51 0.0K
12:44 141.51 141.56 141.50 141.54 0.0K
12:45 141.54 141.56 141.54 141.56 0.0K
12:46 141.56 141.60 141.56 141.57 0.0K
12:47 141.57 141.60 141.57 141.60 0.0K
12:48 141.60 141.60 141.52 141.52 0.0K
12:49 141.52 141.52 141.52 141.52 0.0K
12:50 141.52 141.54 141.52 141.53 0.0K
12:51 141.53 141.55 141.51 141.51 0.0K
12:52 141.51 141.52 141.49 141.52 0.0K
12:53 141.52 141.56 141.52 141.56 0.0K
12:54 141.56 141.56 141.55 141.56 0.0K
12:55 141.56 141.58 141.56 141.57 0.0K
12:56 141.57 141.60 141.56 141.59 0.0K
12:57 141.59 141.61 141.59 141.60 0.0K
12:58 141.60 141.61 141.56 141.61 0.0K
12:59 141.61 141.61 141.59 141.59 0.0K
13:00 141.59 141.61 141.58 141.61 0.0K
13:01 141.60 141.66 141.60 141.65 0.0K
13:02 141.65 141.65 141.64 141.64 0.0K
13:03 141.64 141.64 141.61 141.62 0.0K
13:04 141.62 141.62 141.58 141.62 0.0K
13:05 141.62 141.62 141.61 141.61 0.0K
13:06 141.61 141.65 141.60 141.65 0.0K
13:07 141.65 141.67 141.64 141.67 0.0K
13:08 141.67 141.67 141.65 141.67 0.0K
13:09 141.67 141.67 141.67 141.67 0.0K
13:10 141.67 141.67 141.63 141.63 0.0K
13:11 141.63 141.63 141.61 141.61 0.0K
13:12 141.61 141.65 141.61 141.64 0.0K
13:13 141.64 141.64 141.62 141.62 0.0K
13:14 141.62 141.64 141.58 141.59 0.0K
13:15 141.59 141.59 141.49 141.49 0.0K
13:16 141.49 141.52 141.48 141.49 0.0K
13:17 141.49 141.52 141.47 141.47 0.0K
13:18 141.47 141.50 141.47 141.47 0.0K
13:19 141.47 141.47 141.46 141.47 0.0K
13:20 141.47 141.47 141.43 141.43 0.0K
13:21 141.43 141.53 141.43 141.53 0.0K
13:22 141.53 141.53 141.51 141.53 0.0K
13:23 141.53 141.53 141.51 141.52 0.0K
13:24 141.52 141.57 141.48 141.52 0.0K
13:25 141.53 141.55 141.53 141.53 0.0K
13:26 141.53 141.58 141.48 141.48 0.0K
13:27 141.44 141.49 141.42 141.49 0.0K
13:28 141.49 141.51 141.43 141.46 0.0K
13:29 141.46 141.47 141.45 141.45 0.0K
13:30 141.45 141.45 141.43 141.43 0.0K
13:31 141.43 141.43 141.33 141.33 0.0K
13:32 141.33 141.37 141.31 141.35 0.0K
13:33 141.35 141.39 141.35 141.36 0.0K
13:34 141.36 141.37 141.34 141.34 0.0K
13:35 141.34 141.35 141.32 141.32 0.0K
13:36 141.32 141.34 141.31 141.34 0.0K
13:37 141.34 141.34 141.33 141.33 0.0K
13:38 141.33 141.35 141.32 141.35 0.0K
13:39 141.35 141.40 141.35 141.38 0.0K
13:40 141.38 141.39 141.38 141.38 0.0K
13:41 141.38 141.42 141.38 141.40 0.0K
13:42 141.40 141.41 141.39 141.39 0.0K
13:43 141.39 141.39 141.37 141.38 0.0K
13:44 141.38 141.38 141.36 141.36 0.0K
13:45 141.36 141.40 141.36 141.37 0.0K
13:46 141.37 141.39 141.37 141.39 0.0K
13:47 141.39 141.40 141.36 141.36 0.0K
13:48 141.36 141.41 141.36 141.40 0.0K
13:49 141.39 141.44 141.39 141.44 0.0K
13:50 141.44 141.44 141.43 141.44 0.0K
13:51 141.44 141.46 141.40 141.40 0.0K
13:52 141.40 141.42 141.38 141.38 0.0K
13:53 141.37 141.37 141.29 141.35 0.0K
13:54 141.35 141.36 141.33 141.34 0.0K
13:55 141.34 141.34 141.29 141.29 0.0K
13:56 141.29 141.30 141.29 141.30 0.0K
13:57 141.30 141.33 141.29 141.33 0.0K
13:58 141.33 141.35 141.33 141.34 0.0K
13:59 141.34 141.34 141.30 141.32 0.0K
14:00 141.32 141.32 141.31 141.32 0.0K
14:01 141.32 141.33 141.31 141.31 0.0K
14:02 141.31 141.39 141.31 141.35 0.0K
14:03 141.35 141.38 141.35 141.36 0.0K
14:04 141.36 141.36 141.35 141.36 0.0K
14:05 141.36 141.43 141.36 141.43 0.0K
14:06 141.43 141.43 141.39 141.39 0.0K
14:07 141.39 141.39 141.37 141.37 0.0K
14:08 141.37 141.37 141.37 141.37 0.0K
14:09 141.37 141.39 141.36 141.38 0.0K
14:10 141.38 141.39 141.38 141.39 0.0K
14:11 141.39 141.41 141.39 141.41 0.0K
14:12 141.41 141.44 141.41 141.44 0.0K
14:13 141.44 141.44 141.40 141.40 0.0K
14:14 141.40 141.41 141.25 141.25 0.0K
14:15 141.25 141.26 141.23 141.25 0.0K
14:16 141.24 141.31 141.24 141.31 0.0K
14:17 141.31 141.31 141.29 141.29 0.0K
14:18 141.29 141.29 141.28 141.28 0.0K
14:19 141.27 141.28 141.24 141.28 0.0K
14:20 141.28 141.30 141.23 141.25 0.0K
14:21 141.25 141.28 141.24 141.28 0.0K
14:22 141.28 141.40 141.28 141.40 0.0K
14:23 141.40 141.43 141.38 141.41 0.0K
14:24 141.41 141.41 141.33 141.35 0.0K
14:25 141.35 141.37 141.33 141.37 0.0K
14:26 141.37 141.37 141.34 141.34 0.0K
14:27 141.34 141.37 141.33 141.34 0.0K
14:28 141.34 141.36 141.30 141.32 0.0K
14:29 141.32 141.33 141.30 141.33 0.0K
14:30 141.33 141.34 141.32 141.33 0.0K
14:31 141.33 141.41 141.33 141.38 0.0K
14:32 141.33 141.33 141.27 141.30 0.0K
14:33 141.30 141.30 141.25 141.25 0.0K
14:34 141.25 141.27 141.22 141.27 0.0K
14:35 141.27 141.31 141.26 141.31 0.0K
14:36 141.29 141.31 141.28 141.28 0.0K
14:37 141.29 141.29 141.27 141.27 0.0K
14:38 141.27 141.28 141.26 141.28 0.0K
14:39 141.28 141.34 141.28 141.34 0.0K
14:40 141.34 141.36 141.34 141.34 0.0K
14:41 141.34 141.37 141.34 141.36 0.0K
14:42 141.36 141.37 141.35 141.36 0.0K
14:43 141.36 141.37 141.31 141.31 0.0K
14:44 141.31 141.33 141.31 141.31 0.0K
14:45 141.31 141.32 141.31 141.32 0.0K
14:46 141.32 141.32 141.27 141.28 0.0K
14:47 141.28 141.28 141.05 141.06 0.0K
14:48 141.06 141.07 141.04 141.06 0.0K
14:49 141.06 141.07 141.03 141.07 0.0K
14:50 141.10 141.12 141.10 141.10 0.0K
14:51 141.10 141.13 141.10 141.12 0.0K
14:52 141.11 141.17 141.11 141.16 0.0K
14:53 141.16 141.17 141.09 141.10 0.0K
14:54 141.10 141.11 141.09 141.10 0.0K
14:55 141.10 141.19 141.10 141.18 0.0K
14:56 141.18 141.18 141.14 141.15 0.0K
14:57 141.15 141.15 141.11 141.12 0.0K
14:58 141.12 141.13 141.11 141.13 0.0K
14:59 141.13 141.13 141.09 141.09 0.0K
15:00 141.09 141.09 141.02 141.02 0.0K
15:01 141.01 141.01 140.98 141.00 0.0K
15:02 141.00 141.01 140.95 140.95 0.0K
15:03 140.95 140.95 140.90 140.95 0.0K
15:04 140.95 140.98 140.95 140.98 0.0K
15:05 140.98 140.99 140.94 140.94 0.0K
15:06 140.92 140.96 140.92 140.96 0.0K
15:07 140.95 140.96 140.89 140.89 0.0K
15:08 140.89 140.90 140.86 140.90 0.0K
15:09 140.90 140.93 140.89 140.91 0.0K
15:10 140.91 141.00 140.91 141.00 0.0K
15:11 141.00 141.04 141.00 141.02 0.0K
15:12 141.02 141.02 140.98 140.99 0.0K
15:13 141.00 141.03 141.00 141.03 0.0K
15:14 141.03 141.03 140.99 141.01 0.0K
15:15 141.01 141.05 141.00 141.05 0.0K
15:16 141.05 141.07 141.05 141.07 0.0K
15:17 141.07 141.07 141.01 141.05 0.0K
15:18 141.05 141.06 141.04 141.06 0.0K
15:19 141.06 141.10 141.03 141.03 0.0K
15:20 141.02 141.02 140.97 140.98 0.0K
15:21 140.98 140.98 140.96 140.96 0.0K
15:22 140.96 140.99 140.96 140.99 0.0K
15:23 140.99 141.00 140.98 140.98 0.0K
15:24 140.98 140.98 140.94 140.96 0.0K
15:25 140.96 140.97 140.94 140.95 0.0K
15:26 140.95 141.01 140.94 140.99 0.0K
15:27 140.99 141.12 140.99 141.12 0.0K
15:28 141.12 141.18 141.12 141.17 0.0K
15:29 141.17 141.26 141.15 141.26 0.0K
15:30 141.26 141.29 141.00 141.10 0.0K
15:31 141.10 141.23 141.10 141.17 0.0K
15:32 141.17 141.65 141.17 141.55 0.0K
15:33 141.55 141.68 141.54 141.58 0.0K
15:34 141.58 141.64 141.49 141.49 0.0K
15:35 141.49 141.50 141.36 141.36 0.0K
15:36 141.36 141.39 141.33 141.36 0.0K
15:37 141.36 141.42 141.35 141.42 0.0K
15:38 141.42 141.49 141.37 141.37 0.0K
15:39 141.37 141.37 141.12 141.13 0.0K
15:40 141.13 141.17 141.09 141.17 0.0K
15:41 141.21 141.56 141.21 141.56 0.0K
15:42 141.58 141.63 141.52 141.55 0.0K
15:43 141.55 141.59 141.52 141.54 0.0K
15:44 141.54 141.62 141.54 141.54 0.0K
15:45 141.53 141.56 141.39 141.41 0.0K
15:46 141.41 141.41 141.32 141.32 0.0K
15:47 141.32 141.34 141.12 141.18 0.0K
15:48 141.18 141.20 141.15 141.15 0.0K
15:49 141.15 141.16 141.12 141.13 0.0K
15:50 141.15 141.16 141.10 141.10 0.0K
15:51 141.10 141.17 141.10 141.15 0.0K
15:52 141.15 141.19 141.13 141.13 0.0K
15:53 141.13 141.15 141.08 141.08 0.0K
15:54 141.08 141.08 140.97 140.97 0.0K
15:55 140.99 141.08 140.99 141.08 0.0K
15:56 141.08 141.08 141.04 141.06 0.0K
15:57 141.06 141.12 141.05 141.05 0.0K
15:58 141.05 141.12 141.05 141.12 0.0K
15:59 141.11 141.15 141.11 141.13 0.0K
16:00 141.13 141.13 140.96 140.99 0.0K
16:01 140.99 141.02 140.97 141.02 0.0K
16:02 141.02 141.09 140.99 140.99 0.0K
16:03 140.99 141.02 140.96 140.96 0.0K
16:04 140.96 141.01 140.96 140.99 0.0K
16:05 140.99 141.20 140.99 141.20 0.0K
16:06 141.20 141.38 141.20 141.38 0.0K
16:07 141.38 141.45 141.38 141.39 0.0K
16:08 141.39 141.46 141.39 141.46 0.0K
16:09 141.46 141.51 141.45 141.51 0.0K
16:10 141.52 141.64 141.52 141.64 0.0K
16:11 141.64 141.91 141.64 141.90 0.0K
16:12 141.88 141.89 141.84 141.86 0.0K
16:13 141.84 141.84 141.78 141.81 0.0K
16:14 141.81 141.81 141.76 141.77 0.0K
16:15 141.77 141.77 141.70 141.70 0.0K
16:16 141.70 141.74 141.70 141.74 0.0K
16:17 141.74 141.74 141.69 141.74 0.0K
16:18 141.74 141.86 141.74 141.86 0.0K
16:19 141.86 141.88 141.77 141.85 0.0K
16:20 141.85 141.85 141.85 141.85 0.0K
16:21 141.85 141.85 141.85 141.85 0.0K
16:22 141.85 141.85 141.85 141.85 0.0K
16:23 141.85 141.85 141.85 141.85 0.0K
16:24 141.85 141.85 141.85 141.85 0.0K
16:25 141.85 141.86 141.73 141.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles