OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.39 146.06 145.26 145.85 0.0K
09:01 145.82 145.92 145.56 145.65 0.0K
09:02 145.65 145.65 145.27 145.33 0.0K
09:03 145.32 145.43 145.00 145.00 0.0K
09:04 145.00 145.05 144.80 144.80 0.0K
09:05 144.78 144.81 144.58 144.58 0.0K
09:06 144.56 144.70 144.56 144.58 0.0K
09:07 144.58 144.59 144.51 144.51 0.0K
09:08 144.51 144.51 144.43 144.46 0.0K
09:09 144.46 144.49 144.10 144.14 0.0K
09:10 144.17 144.61 144.17 144.61 0.0K
09:11 144.64 144.78 144.56 144.78 0.0K
09:12 144.78 144.96 144.77 144.96 0.0K
09:13 144.96 145.03 144.96 145.03 0.0K
09:14 145.03 145.12 145.03 145.08 0.0K
09:15 145.08 145.22 145.08 145.21 0.0K
09:16 145.22 145.40 145.22 145.33 0.0K
09:17 145.33 145.42 145.32 145.32 0.0K
09:18 145.27 145.27 145.14 145.14 0.0K
09:19 145.13 145.13 145.07 145.07 0.0K
09:20 145.06 145.11 145.02 145.11 0.0K
09:21 145.11 145.11 144.82 144.84 0.0K
09:22 144.80 144.80 144.75 144.79 0.0K
09:23 144.79 144.80 144.75 144.75 0.0K
09:24 144.75 144.76 144.71 144.76 0.0K
09:25 144.76 144.76 144.44 144.44 0.0K
09:26 144.44 144.44 144.28 144.30 0.0K
09:27 144.30 144.37 144.27 144.34 0.0K
09:28 144.34 144.46 144.34 144.45 0.0K
09:29 144.45 144.46 144.45 144.46 0.0K
09:30 144.46 144.51 144.46 144.48 0.0K
09:31 144.48 144.50 144.48 144.49 0.0K
09:32 144.49 144.56 144.49 144.54 0.0K
09:33 144.54 144.61 144.52 144.57 0.0K
09:34 144.55 144.55 144.39 144.40 0.0K
09:35 144.40 144.47 144.40 144.42 0.0K
09:36 144.42 144.47 144.42 144.45 0.0K
09:37 144.45 144.52 144.45 144.50 0.0K
09:38 144.50 144.50 144.38 144.39 0.0K
09:39 144.39 144.42 144.37 144.42 0.0K
09:40 144.48 144.50 144.44 144.49 0.0K
09:41 144.47 144.48 144.43 144.48 0.0K
09:42 144.48 144.49 144.47 144.47 0.0K
09:43 144.44 144.54 144.44 144.54 0.0K
09:44 144.54 144.58 144.54 144.58 0.0K
09:45 144.58 144.65 144.58 144.65 0.0K
09:46 144.65 144.69 144.65 144.67 0.0K
09:47 144.67 144.69 144.65 144.69 0.0K
09:48 144.69 144.77 144.69 144.77 0.0K
09:49 144.77 144.77 144.75 144.75 0.0K
09:50 144.75 144.78 144.74 144.74 0.0K
09:51 144.74 144.74 144.72 144.72 0.0K
09:52 144.72 144.75 144.70 144.75 0.0K
09:53 144.75 144.77 144.69 144.69 0.0K
09:54 144.69 144.70 144.69 144.69 0.0K
09:55 144.69 144.81 144.69 144.81 0.0K
09:56 144.81 144.85 144.81 144.84 0.0K
09:57 144.84 144.90 144.84 144.89 0.0K
09:58 144.89 144.92 144.87 144.87 0.0K
09:59 144.87 144.87 144.81 144.87 0.0K
10:00 144.87 145.03 144.87 144.98 0.0K
10:01 144.98 145.03 144.92 145.03 0.0K
10:02 145.03 145.19 145.01 145.19 0.0K
10:03 145.19 145.31 145.19 145.31 0.0K
10:04 145.31 145.43 145.30 145.42 0.0K
10:05 145.42 145.49 145.39 145.41 0.0K
10:06 145.41 145.45 145.41 145.42 0.0K
10:07 145.42 145.48 145.41 145.48 0.0K
10:08 145.48 145.48 145.41 145.48 0.0K
10:09 145.48 145.49 145.41 145.41 0.0K
10:10 145.41 145.46 145.40 145.46 0.0K
10:11 145.46 145.48 145.32 145.32 0.0K
10:12 145.32 145.40 145.29 145.30 0.0K
10:13 145.30 145.32 145.30 145.32 0.0K
10:14 145.33 145.40 145.32 145.36 0.0K
10:15 145.38 145.41 145.38 145.41 0.0K
10:16 145.41 145.43 145.40 145.40 0.0K
10:17 145.40 145.40 145.39 145.39 0.0K
10:18 145.39 145.39 145.34 145.34 0.0K
10:19 145.34 145.34 145.28 145.30 0.0K
10:20 145.30 145.30 145.26 145.26 0.0K
10:21 145.26 145.33 145.26 145.33 0.0K
10:22 145.33 145.38 145.33 145.38 0.0K
10:23 145.38 145.39 145.38 145.38 0.0K
10:24 145.38 145.38 145.33 145.33 0.0K
10:25 145.33 145.35 145.32 145.32 0.0K
10:26 145.32 145.33 145.29 145.33 0.0K
10:27 145.33 145.38 145.33 145.36 0.0K
10:28 145.36 145.50 145.36 145.50 0.0K
10:29 145.50 145.50 145.47 145.47 0.0K
10:30 145.47 145.47 145.41 145.41 0.0K
10:31 145.41 145.41 145.39 145.41 0.0K
10:32 145.41 145.45 145.40 145.45 0.0K
10:33 145.45 145.45 145.45 145.45 0.0K
10:34 145.45 145.51 145.45 145.51 0.0K
10:35 145.51 145.52 145.47 145.52 0.0K
10:36 145.52 145.52 145.46 145.46 0.0K
10:37 145.46 145.46 145.38 145.38 0.0K
10:38 145.38 145.39 145.37 145.37 0.0K
10:39 145.37 145.37 145.34 145.35 0.0K
10:40 145.35 145.35 145.20 145.22 0.0K
10:41 145.23 145.25 145.23 145.25 0.0K
10:42 145.25 145.25 145.23 145.23 0.0K
10:43 145.23 145.24 145.22 145.22 0.0K
10:44 145.22 145.22 145.19 145.21 0.0K
10:45 145.21 145.31 145.21 145.31 0.0K
10:46 145.31 145.31 145.30 145.31 0.0K
10:47 145.30 145.31 145.30 145.31 0.0K
10:48 145.31 145.32 145.25 145.26 0.0K
10:49 145.26 145.30 145.26 145.29 0.0K
10:50 145.29 145.29 145.27 145.29 0.0K
10:51 145.29 145.31 145.29 145.31 0.0K
10:52 145.31 145.31 145.27 145.27 0.0K
10:53 145.27 145.35 145.27 145.35 0.0K
10:54 145.35 145.35 145.34 145.34 0.0K
10:55 145.34 145.34 145.30 145.30 0.0K
10:56 145.27 145.28 145.24 145.28 0.0K
10:57 145.28 145.29 145.25 145.25 0.0K
10:58 145.23 145.27 145.23 145.23 0.0K
10:59 145.23 145.24 145.21 145.24 0.0K
11:00 145.25 145.33 145.24 145.30 0.0K
11:01 145.30 145.32 145.30 145.31 0.0K
11:02 145.31 145.36 145.31 145.36 0.0K
11:03 145.36 145.36 145.35 145.35 0.0K
11:04 145.35 145.36 145.35 145.35 0.0K
11:05 145.35 145.39 145.35 145.39 0.0K
11:06 145.39 145.43 145.39 145.43 0.0K
11:07 145.43 145.44 145.42 145.42 0.0K
11:08 145.42 145.43 145.42 145.42 0.0K
11:09 145.43 145.43 145.37 145.37 0.0K
11:10 145.37 145.37 145.33 145.33 0.0K
11:11 145.33 145.41 145.33 145.41 0.0K
11:12 145.41 145.42 145.41 145.41 0.0K
11:13 145.41 145.41 145.37 145.37 0.0K
11:14 145.36 145.38 145.36 145.37 0.0K
11:15 145.37 145.37 145.37 145.37 0.0K
11:16 145.37 145.39 145.37 145.39 0.0K
11:17 145.39 145.41 145.38 145.41 0.0K
11:18 145.41 145.41 145.41 145.41 0.0K
11:19 145.42 145.42 145.40 145.42 0.0K
11:20 145.42 145.43 145.42 145.42 0.0K
11:21 145.40 145.40 145.37 145.39 0.0K
11:22 145.39 145.43 145.39 145.41 0.0K
11:23 145.41 145.41 145.33 145.34 0.0K
11:24 145.34 145.34 145.20 145.20 0.0K
11:25 145.20 145.20 145.08 145.08 0.0K
11:26 145.08 145.11 145.08 145.11 0.0K
11:27 145.11 145.17 145.11 145.17 0.0K
11:28 145.17 145.17 144.83 144.83 0.0K
11:29 144.83 144.83 144.80 144.82 0.0K
11:30 144.82 144.83 144.76 144.76 0.0K
11:31 144.76 144.78 144.74 144.75 0.0K
11:32 144.75 144.76 144.75 144.76 0.0K
11:33 144.76 144.76 144.72 144.73 0.0K
11:34 144.73 144.76 144.72 144.75 0.0K
11:35 144.75 144.75 144.70 144.70 0.0K
11:36 144.70 144.70 144.69 144.69 0.0K
11:37 144.69 144.71 144.69 144.69 0.0K
11:38 144.69 144.73 144.69 144.73 0.0K
11:39 144.73 144.73 144.71 144.72 0.0K
11:40 144.72 144.79 144.72 144.79 0.0K
11:41 144.79 144.80 144.76 144.78 0.0K
11:42 144.78 144.79 144.78 144.78 0.0K
11:43 144.78 144.79 144.67 144.71 0.0K
11:44 144.71 144.73 144.49 144.55 0.0K
11:45 144.55 144.55 144.48 144.50 0.0K
11:46 144.50 144.53 144.50 144.50 0.0K
11:47 144.45 144.45 144.40 144.40 0.0K
11:48 144.40 144.40 144.32 144.34 0.0K
11:49 144.34 144.34 144.22 144.22 0.0K
11:50 144.22 144.29 144.22 144.28 0.0K
11:51 144.28 144.41 144.25 144.39 0.0K
11:52 144.39 144.55 144.39 144.55 0.0K
11:53 144.55 144.58 144.53 144.58 0.0K
11:54 144.58 144.91 144.58 144.91 0.0K
11:55 144.91 144.97 144.89 144.97 0.0K
11:56 145.02 145.18 145.02 145.18 0.0K
11:57 145.18 145.24 145.18 145.24 0.0K
11:58 145.24 145.26 145.13 145.13 0.0K
11:59 145.13 145.14 145.12 145.14 0.0K
12:00 145.14 145.16 145.14 145.16 0.0K
12:01 145.16 145.21 145.16 145.16 0.0K
12:02 145.16 145.19 145.16 145.19 0.0K
12:03 145.19 145.19 145.14 145.14 0.0K
12:04 145.12 145.15 145.09 145.13 0.0K
12:05 145.13 145.13 145.12 145.12 0.0K
12:06 145.12 145.12 145.08 145.09 0.0K
12:07 145.09 145.09 145.04 145.04 0.0K
12:08 145.04 145.05 145.02 145.04 0.0K
12:09 145.04 145.06 145.01 145.06 0.0K
12:10 145.06 145.13 145.06 145.13 0.0K
12:11 145.13 145.13 145.05 145.05 0.0K
12:12 145.05 145.06 145.05 145.06 0.0K
12:13 145.06 145.11 145.06 145.11 0.0K
12:14 145.11 145.11 145.04 145.04 0.0K
12:15 145.06 145.06 145.00 145.00 0.0K
12:16 145.00 145.00 144.94 144.95 0.0K
12:17 144.95 144.97 144.94 144.94 0.0K
12:18 144.94 144.95 144.94 144.95 0.0K
12:19 144.95 144.97 144.95 144.97 0.0K
12:20 144.97 144.97 144.97 144.97 0.0K
12:21 144.97 144.97 144.95 144.97 0.0K
12:22 144.97 145.06 144.97 145.04 0.0K
12:23 145.04 145.04 144.93 144.95 0.0K
12:24 144.95 144.96 144.94 144.96 0.0K
12:25 144.96 145.02 144.95 145.02 0.0K
12:26 145.02 145.02 144.92 144.92 0.0K
12:27 144.92 144.98 144.92 144.98 0.0K
12:28 144.98 144.98 144.94 144.94 0.0K
12:29 144.94 144.98 144.94 144.98 0.0K
12:30 144.98 144.98 144.93 144.93 0.0K
12:31 144.93 144.93 144.87 144.88 0.0K
12:32 144.89 144.99 144.87 144.99 0.0K
12:33 145.01 145.07 145.01 145.07 0.0K
12:34 145.07 145.09 145.06 145.08 0.0K
12:35 145.08 145.08 145.03 145.03 0.0K
12:36 145.03 145.03 145.00 145.00 0.0K
12:37 145.00 145.02 145.00 145.00 0.0K
12:38 145.00 145.01 144.99 145.01 0.0K
12:39 145.01 145.05 145.01 145.03 0.0K
12:40 145.03 145.03 145.01 145.02 0.0K
12:41 145.02 145.05 145.02 145.05 0.0K
12:42 145.05 145.06 145.05 145.06 0.0K
12:43 145.06 145.08 145.02 145.02 0.0K
12:44 145.02 145.02 145.02 145.02 0.0K
12:45 145.02 145.02 144.97 144.98 0.0K
12:46 144.98 144.98 144.93 144.93 0.0K
12:47 144.89 144.89 144.79 144.83 0.0K
12:48 144.83 144.85 144.83 144.85 0.0K
12:49 144.85 144.85 144.82 144.82 0.0K
12:50 144.82 144.84 144.81 144.81 0.0K
12:51 144.81 144.84 144.81 144.83 0.0K
12:52 144.82 144.83 144.76 144.77 0.0K
12:53 144.77 144.81 144.77 144.80 0.0K
12:54 144.80 144.82 144.78 144.82 0.0K
12:55 144.82 144.89 144.82 144.89 0.0K
12:56 144.89 144.89 144.85 144.88 0.0K
12:57 144.88 144.88 144.88 144.88 0.0K
12:58 144.88 144.90 144.88 144.88 0.0K
12:59 144.88 144.88 144.83 144.83 0.0K
13:00 144.83 144.96 144.83 144.95 0.0K
13:01 144.95 145.08 144.91 145.08 0.0K
13:02 145.08 145.17 145.08 145.17 0.0K
13:03 145.17 145.27 145.13 145.26 0.0K
13:04 145.26 145.26 145.21 145.23 0.0K
13:05 145.23 145.37 145.23 145.36 0.0K
13:06 145.36 145.39 145.36 145.39 0.0K
13:07 145.39 145.40 145.30 145.30 0.0K
13:08 145.30 145.30 145.29 145.29 0.0K
13:09 145.29 145.29 145.25 145.25 0.0K
13:10 145.25 145.26 145.24 145.26 0.0K
13:11 145.26 145.29 145.26 145.29 0.0K
13:12 145.28 145.30 145.13 145.14 0.0K
13:13 145.15 145.20 145.15 145.20 0.0K
13:14 145.20 145.21 145.18 145.21 0.0K
13:15 145.21 145.24 145.21 145.24 0.0K
13:16 145.26 145.26 145.21 145.22 0.0K
13:17 145.22 145.22 145.08 145.09 0.0K
13:18 145.08 145.09 144.98 144.98 0.0K
13:19 144.98 145.00 144.98 144.99 0.0K
13:20 144.99 145.00 144.98 145.00 0.0K
13:21 145.00 145.03 145.00 145.02 0.0K
13:22 145.02 145.04 144.99 144.99 0.0K
13:23 144.99 144.99 144.98 144.98 0.0K
13:24 144.98 145.00 144.97 144.99 0.0K
13:25 144.99 145.00 144.99 145.00 0.0K
13:26 145.00 145.00 144.98 144.98 0.0K
13:27 144.98 144.99 144.96 144.97 0.0K
13:28 144.97 144.97 144.93 144.95 0.0K
13:29 144.95 144.95 144.92 144.93 0.0K
13:30 144.93 144.93 144.87 144.87 0.0K
13:31 144.87 144.87 144.81 144.84 0.0K
13:32 144.84 144.84 144.83 144.83 0.0K
13:33 144.83 144.83 144.80 144.80 0.0K
13:34 144.80 144.81 144.78 144.78 0.0K
13:35 144.78 144.80 144.78 144.80 0.0K
13:36 144.80 144.88 144.80 144.88 0.0K
13:37 144.88 144.98 144.88 144.98 0.0K
13:38 144.99 144.99 144.97 144.97 0.0K
13:39 144.97 145.00 144.97 145.00 0.0K
13:40 145.00 145.01 144.99 144.99 0.0K
13:41 144.99 145.00 144.94 144.94 0.0K
13:42 144.94 144.96 144.94 144.95 0.0K
13:43 144.95 144.95 144.89 144.90 0.0K
13:44 144.90 144.92 144.89 144.89 0.0K
13:45 144.89 144.90 144.89 144.90 0.0K
13:46 144.90 144.90 144.90 144.90 0.0K
13:47 144.89 144.92 144.89 144.92 0.0K
13:48 144.92 144.92 144.88 144.88 0.0K
13:49 144.88 144.90 144.88 144.89 0.0K
13:50 144.90 144.90 144.86 144.86 0.0K
13:51 144.86 144.87 144.85 144.86 0.0K
13:52 144.86 144.88 144.84 144.85 0.0K
13:53 144.85 144.85 144.81 144.81 0.0K
13:54 144.81 144.83 144.81 144.83 0.0K
13:55 144.83 144.86 144.79 144.84 0.0K
13:56 144.84 144.88 144.84 144.88 0.0K
13:57 144.88 144.91 144.88 144.91 0.0K
13:58 144.91 145.00 144.91 145.00 0.0K
13:59 145.00 145.02 144.97 144.97 0.0K
14:00 144.94 144.97 144.94 144.96 0.0K
14:01 144.96 144.97 144.94 144.94 0.0K
14:02 144.92 144.94 144.92 144.93 0.0K
14:03 144.93 144.96 144.92 144.94 0.0K
14:04 144.94 144.96 144.94 144.96 0.0K
14:05 144.96 145.02 144.92 145.02 0.0K
14:06 145.02 145.03 145.01 145.02 0.0K
14:07 145.02 145.02 144.99 144.99 0.0K
14:08 144.99 145.00 144.98 145.00 0.0K
14:09 145.00 145.00 144.92 144.92 0.0K
14:10 144.92 144.94 144.91 144.91 0.0K
14:11 144.92 144.94 144.89 144.91 0.0K
14:12 144.91 144.93 144.91 144.92 0.0K
14:13 144.92 144.92 144.90 144.90 0.0K
14:14 144.90 144.91 144.88 144.91 0.0K
14:15 144.91 144.91 144.89 144.90 0.0K
14:16 144.89 144.97 144.89 144.97 0.0K
14:17 144.97 145.01 144.97 145.01 0.0K
14:18 145.01 145.03 145.00 145.02 0.0K
14:19 145.02 145.02 144.92 144.92 0.0K
14:20 144.92 144.96 144.91 144.96 0.0K
14:21 144.96 144.96 144.89 144.90 0.0K
14:22 144.88 144.88 144.88 144.88 0.0K
14:23 144.88 144.88 144.85 144.88 0.0K
14:24 144.88 144.92 144.88 144.92 0.0K
14:25 144.92 144.92 144.92 144.92 0.0K
14:26 144.92 144.95 144.92 144.95 0.0K
14:27 144.95 144.97 144.95 144.97 0.0K
14:28 144.97 144.97 144.83 144.83 0.0K
14:29 144.83 144.83 144.78 144.78 0.0K
14:30 144.78 144.83 144.78 144.83 0.0K
14:31 144.83 144.86 144.83 144.85 0.0K
14:32 144.85 144.85 144.83 144.84 0.0K
14:33 144.84 144.93 144.84 144.93 0.0K
14:34 144.93 144.93 144.82 144.82 0.0K
14:35 144.82 144.85 144.82 144.82 0.0K
14:36 144.82 144.91 144.82 144.91 0.0K
14:37 144.91 144.96 144.91 144.93 0.0K
14:38 144.93 144.96 144.93 144.95 0.0K
14:39 144.95 144.96 144.92 144.95 0.0K
14:40 144.95 144.98 144.95 144.98 0.0K
14:41 144.98 145.00 144.96 145.00 0.0K
14:42 145.00 145.02 145.00 145.01 0.0K
14:43 145.01 145.01 145.01 145.01 0.0K
14:44 145.01 145.01 144.93 144.94 0.0K
14:45 144.94 145.02 144.94 144.98 0.0K
14:46 145.00 145.00 145.00 145.00 0.0K
14:47 145.00 145.02 145.00 145.01 0.0K
14:48 145.01 145.02 145.00 145.01 0.0K
14:49 145.01 145.03 145.01 145.01 0.0K
14:50 145.01 145.05 145.01 145.05 0.0K
14:51 145.05 145.07 145.05 145.06 0.0K
14:52 145.06 145.10 145.06 145.10 0.0K
14:53 145.10 145.11 145.09 145.11 0.0K
14:54 145.11 145.11 144.91 144.91 0.0K
14:55 144.91 144.91 144.86 144.86 0.0K
14:56 144.86 144.86 144.86 144.86 0.0K
14:57 144.86 144.88 144.85 144.87 0.0K
14:58 144.87 144.88 144.86 144.86 0.0K
14:59 144.86 144.86 144.85 144.86 0.0K
15:00 144.86 144.89 144.86 144.88 0.0K
15:01 144.88 144.88 144.81 144.81 0.0K
15:02 144.81 144.89 144.81 144.89 0.0K
15:03 144.89 144.89 144.82 144.82 0.0K
15:04 144.82 144.83 144.77 144.77 0.0K
15:05 144.77 144.77 144.70 144.70 0.0K
15:06 144.70 144.75 144.70 144.75 0.0K
15:07 144.75 144.81 144.75 144.81 0.0K
15:08 144.78 144.78 144.77 144.77 0.0K
15:09 144.77 144.79 144.76 144.77 0.0K
15:10 144.77 144.80 144.75 144.75 0.0K
15:11 144.75 144.93 144.74 144.92 0.0K
15:12 144.92 144.97 144.86 144.86 0.0K
15:13 144.86 144.89 144.86 144.88 0.0K
15:14 144.88 144.95 144.88 144.95 0.0K
15:15 144.95 144.97 144.95 144.95 0.0K
15:16 144.96 144.99 144.96 144.99 0.0K
15:17 144.99 144.99 144.98 144.98 0.0K
15:18 144.98 144.98 144.94 144.95 0.0K
15:19 144.97 144.98 144.96 144.97 0.0K
15:20 144.97 145.02 144.97 145.01 0.0K
15:21 145.01 145.01 144.98 145.00 0.0K
15:22 145.00 145.01 144.99 144.99 0.0K
15:23 145.00 145.13 145.00 145.13 0.0K
15:24 145.13 145.13 145.09 145.09 0.0K
15:25 145.10 145.22 145.10 145.18 0.0K
15:26 145.18 145.30 145.17 145.30 0.0K
15:27 145.30 145.39 145.30 145.32 0.0K
15:28 145.32 145.32 145.20 145.20 0.0K
15:29 145.20 145.26 145.19 145.26 0.0K
15:30 145.15 145.15 144.45 144.61 0.0K
15:31 144.61 144.61 143.94 143.97 0.0K
15:32 143.97 144.04 143.71 144.03 0.0K
15:33 144.03 144.13 144.03 144.13 0.0K
15:34 144.13 144.28 144.11 144.27 0.0K
15:35 144.29 144.30 144.17 144.17 0.0K
15:36 144.17 144.17 144.11 144.16 0.0K
15:37 144.17 144.22 144.14 144.20 0.0K
15:38 144.20 144.20 143.83 143.83 0.0K
15:39 143.83 143.83 143.48 143.50 0.0K
15:40 143.47 143.58 143.47 143.58 0.0K
15:41 143.58 143.58 143.45 143.50 0.0K
15:42 143.50 143.50 143.28 143.30 0.0K
15:43 143.30 143.41 143.24 143.41 0.0K
15:44 143.41 143.56 143.40 143.52 0.0K
15:45 143.57 143.78 143.55 143.78 0.0K
15:46 143.82 144.11 143.80 144.11 0.0K
15:47 144.11 144.15 144.10 144.14 0.0K
15:48 144.13 144.15 144.08 144.08 0.0K
15:49 144.09 144.09 144.05 144.07 0.0K
15:50 144.07 144.11 143.97 144.09 0.0K
15:51 144.09 144.09 144.02 144.02 0.0K
15:52 144.02 144.14 144.02 144.12 0.0K
15:53 144.12 144.17 143.98 143.99 0.0K
15:54 143.99 144.08 143.99 144.04 0.0K
15:55 143.99 143.99 143.59 143.59 0.0K
15:56 143.58 143.60 143.45 143.46 0.0K
15:57 143.46 143.46 143.29 143.29 0.0K
15:58 143.29 143.33 143.27 143.33 0.0K
15:59 143.33 143.33 143.20 143.33 0.0K
16:00 143.32 143.39 143.25 143.39 0.0K
16:01 143.39 143.39 143.22 143.22 0.0K
16:02 143.22 143.24 143.17 143.17 0.0K
16:03 143.17 143.20 143.14 143.20 0.0K
16:04 143.22 143.26 143.20 143.26 0.0K
16:05 143.26 143.36 143.26 143.36 0.0K
16:06 143.37 143.41 143.32 143.32 0.0K
16:07 143.31 143.33 143.31 143.32 0.0K
16:08 143.28 143.28 143.20 143.20 0.0K
16:09 143.18 143.23 143.15 143.23 0.0K
16:10 143.23 143.34 143.19 143.19 0.0K
16:11 143.19 143.22 143.19 143.19 0.0K
16:12 143.19 143.25 143.19 143.25 0.0K
16:13 143.25 143.29 143.25 143.26 0.0K
16:14 143.26 143.35 143.23 143.34 0.0K
16:15 143.34 143.34 143.24 143.29 0.0K
16:16 143.32 143.48 143.32 143.48 0.0K
16:17 143.48 143.48 143.44 143.44 0.0K
16:18 143.45 143.50 143.38 143.38 0.0K
16:19 143.35 143.37 143.32 143.33 0.0K
16:20 143.33 143.33 143.33 143.33 0.0K
16:21 143.33 143.33 143.33 143.33 0.0K
16:22 143.33 143.33 143.33 143.33 0.0K
16:23 143.33 143.33 143.33 143.33 0.0K
16:24 143.33 143.33 143.33 143.33 0.0K
16:25 143.33 143.62 143.33 143.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles