OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 152.53 152.56 150.91 150.91 0.0K
09:01 150.89 151.10 150.78 150.86 0.0K
09:02 150.82 150.88 150.67 150.88 0.0K
09:03 150.86 150.98 150.84 150.92 0.0K
09:04 150.88 151.09 150.87 151.09 0.0K
09:05 151.07 151.19 151.07 151.12 0.0K
09:06 151.12 151.28 151.12 151.21 0.0K
09:07 151.21 151.35 151.17 151.35 0.0K
09:08 151.39 151.53 151.37 151.51 0.0K
09:09 151.51 151.51 151.44 151.47 0.0K
09:10 151.47 151.59 151.44 151.58 0.0K
09:11 151.58 151.71 151.54 151.54 0.0K
09:12 151.53 151.62 151.49 151.57 0.0K
09:13 151.57 151.69 151.55 151.62 0.0K
09:14 151.61 151.84 151.61 151.84 0.0K
09:15 151.84 151.87 151.80 151.80 0.0K
09:16 151.82 151.86 151.80 151.86 0.0K
09:17 151.86 151.88 151.25 151.25 0.0K
09:18 151.25 151.31 151.20 151.20 0.0K
09:19 151.20 151.24 151.19 151.24 0.0K
09:20 151.24 151.26 151.15 151.20 0.0K
09:21 151.20 151.23 151.03 151.05 0.0K
09:22 151.04 151.08 151.01 151.07 0.0K
09:23 151.09 151.09 150.92 150.92 0.0K
09:24 150.95 150.95 150.92 150.95 0.0K
09:25 150.95 150.95 150.90 150.91 0.0K
09:26 150.91 150.95 150.91 150.94 0.0K
09:27 150.94 150.99 150.93 150.97 0.0K
09:28 150.97 150.97 150.73 150.74 0.0K
09:29 150.74 150.74 150.66 150.74 0.0K
09:30 150.74 150.75 150.57 150.57 0.0K
09:31 150.57 150.57 150.51 150.51 0.0K
09:32 150.52 150.52 150.36 150.36 0.0K
09:33 150.36 150.37 150.28 150.32 0.0K
09:34 150.33 150.43 150.30 150.37 0.0K
09:35 150.35 150.36 150.30 150.34 0.0K
09:36 150.34 150.34 150.21 150.21 0.0K
09:37 150.21 150.23 149.93 149.93 0.0K
09:38 149.91 149.91 149.84 149.87 0.0K
09:39 149.87 149.89 149.82 149.85 0.0K
09:40 149.85 149.85 149.62 149.62 0.0K
09:41 149.62 149.62 149.56 149.57 0.0K
09:42 149.57 149.66 149.56 149.58 0.0K
09:43 149.58 149.58 149.54 149.54 0.0K
09:44 149.55 149.60 149.48 149.48 0.0K
09:45 149.48 149.49 149.19 149.23 0.0K
09:46 149.23 149.23 149.16 149.19 0.0K
09:47 149.19 149.19 149.10 149.13 0.0K
09:48 149.11 149.15 148.89 148.89 0.0K
09:49 148.89 148.89 148.50 148.50 0.0K
09:50 148.52 148.57 148.43 148.56 0.0K
09:51 148.55 148.67 148.55 148.60 0.0K
09:52 148.60 148.60 148.23 148.37 0.0K
09:53 148.39 148.56 148.39 148.56 0.0K
09:54 148.56 148.74 148.56 148.67 0.0K
09:55 148.67 148.71 148.58 148.59 0.0K
09:56 148.59 148.61 148.51 148.51 0.0K
09:57 148.51 148.52 148.43 148.50 0.0K
09:58 148.52 148.52 148.46 148.49 0.0K
09:59 148.48 148.48 148.41 148.46 0.0K
10:00 148.53 148.57 148.49 148.56 0.0K
10:01 148.56 148.59 148.56 148.58 0.0K
10:02 148.58 148.62 148.42 148.42 0.0K
10:03 148.42 148.42 148.26 148.28 0.0K
10:04 148.27 148.27 148.18 148.19 0.0K
10:05 148.19 148.25 148.19 148.23 0.0K
10:06 148.23 148.23 148.17 148.17 0.0K
10:07 148.17 148.19 148.11 148.11 0.0K
10:08 148.09 148.09 147.86 147.86 0.0K
10:09 147.86 147.89 147.85 147.88 0.0K
10:10 147.90 147.90 147.82 147.84 0.0K
10:11 147.84 147.88 147.78 147.86 0.0K
10:12 147.86 147.88 147.80 147.80 0.0K
10:13 147.80 147.81 147.71 147.72 0.0K
10:14 147.72 147.72 147.63 147.63 0.0K
10:15 147.66 147.74 147.66 147.72 0.0K
10:16 147.72 147.81 147.67 147.74 0.0K
10:17 147.74 147.81 147.67 147.67 0.0K
10:18 147.67 147.69 147.46 147.46 0.0K
10:19 147.47 147.47 147.26 147.29 0.0K
10:20 147.27 147.28 147.22 147.24 0.0K
10:21 147.23 147.25 147.20 147.24 0.0K
10:22 147.23 147.25 147.12 147.15 0.0K
10:23 147.15 147.20 147.13 147.20 0.0K
10:24 147.20 147.22 147.15 147.15 0.0K
10:25 147.15 147.22 147.12 147.12 0.0K
10:26 147.10 147.10 146.84 146.84 0.0K
10:27 146.81 146.87 146.77 146.81 0.0K
10:28 146.79 147.04 146.79 147.02 0.0K
10:29 147.02 147.07 146.95 146.97 0.0K
10:30 146.97 146.98 146.91 146.94 0.0K
10:31 146.98 147.00 146.88 146.88 0.0K
10:32 146.88 146.88 146.78 146.82 0.0K
10:33 146.82 146.82 146.69 146.77 0.0K
10:34 146.75 146.92 146.72 146.92 0.0K
10:35 146.93 147.00 146.86 146.96 0.0K
10:36 147.00 147.04 146.95 147.02 0.0K
10:37 147.01 147.03 146.95 146.96 0.0K
10:38 146.99 147.13 146.99 147.13 0.0K
10:39 147.13 147.25 147.13 147.25 0.0K
10:40 147.29 147.36 147.29 147.36 0.0K
10:41 147.35 147.36 147.27 147.29 0.0K
10:42 147.30 147.30 147.25 147.25 0.0K
10:43 147.25 147.27 147.22 147.22 0.0K
10:44 147.22 147.28 147.22 147.27 0.0K
10:45 147.27 147.37 147.27 147.35 0.0K
10:46 147.34 147.34 147.26 147.26 0.0K
10:47 147.26 147.28 147.25 147.25 0.0K
10:48 147.25 147.27 147.11 147.13 0.0K
10:49 147.13 147.15 147.07 147.07 0.0K
10:50 147.07 147.09 147.05 147.05 0.0K
10:51 147.05 147.08 147.03 147.08 0.0K
10:52 147.08 147.08 147.00 147.00 0.0K
10:53 147.02 147.02 147.01 147.02 0.0K
10:54 147.02 147.07 147.00 147.00 0.0K
10:55 147.00 147.00 146.90 146.91 0.0K
10:56 146.91 146.93 146.81 146.84 0.0K
10:57 146.82 146.85 146.82 146.83 0.0K
10:58 146.82 146.87 146.81 146.85 0.0K
10:59 146.84 146.88 146.84 146.87 0.0K
11:00 146.87 146.89 146.76 146.83 0.0K
11:01 146.83 146.84 146.77 146.82 0.0K
11:02 146.82 146.86 146.82 146.83 0.0K
11:03 146.83 146.88 146.80 146.88 0.0K
11:04 146.88 147.06 146.88 147.04 0.0K
11:05 147.04 147.18 147.03 147.09 0.0K
11:06 147.11 147.11 147.04 147.09 0.0K
11:07 147.09 147.11 147.08 147.08 0.0K
11:08 147.08 147.08 146.98 147.00 0.0K
11:09 147.00 147.00 146.96 146.98 0.0K
11:10 146.98 146.98 146.91 146.91 0.0K
11:11 146.91 146.94 146.91 146.94 0.0K
11:12 146.94 146.97 146.88 146.96 0.0K
11:13 146.96 146.97 146.94 146.97 0.0K
11:14 146.97 147.01 146.96 146.96 0.0K
11:15 146.98 147.09 146.98 147.09 0.0K
11:16 147.09 147.10 147.06 147.08 0.0K
11:17 147.08 147.14 147.08 147.11 0.0K
11:18 147.11 147.12 147.09 147.09 0.0K
11:19 147.09 147.09 146.89 146.91 0.0K
11:20 146.91 146.95 146.91 146.93 0.0K
11:21 146.93 146.95 146.91 146.93 0.0K
11:22 146.93 147.07 146.93 147.06 0.0K
11:23 147.06 147.10 147.02 147.09 0.0K
11:24 147.09 147.17 147.09 147.14 0.0K
11:25 147.14 147.18 147.14 147.18 0.0K
11:26 147.18 147.18 147.06 147.06 0.0K
11:27 147.04 147.05 146.99 147.00 0.0K
11:28 147.00 147.07 147.00 147.00 0.0K
11:29 147.00 147.11 147.00 147.11 0.0K
11:30 147.11 147.14 147.09 147.10 0.0K
11:31 147.10 147.11 147.09 147.09 0.0K
11:32 147.08 147.09 147.01 147.07 0.0K
11:33 147.07 147.09 147.01 147.01 0.0K
11:34 147.01 147.02 146.96 146.96 0.0K
11:35 146.96 146.99 146.93 146.99 0.0K
11:36 146.99 146.99 146.89 146.89 0.0K
11:37 146.89 146.89 146.86 146.89 0.0K
11:38 146.87 146.92 146.82 146.82 0.0K
11:39 146.82 146.83 146.81 146.82 0.0K
11:40 146.82 146.82 146.54 146.59 0.0K
11:41 146.60 146.65 146.59 146.62 0.0K
11:42 146.63 146.63 146.56 146.57 0.0K
11:43 146.57 146.60 146.55 146.55 0.0K
11:44 146.55 146.65 146.55 146.65 0.0K
11:45 146.65 146.67 146.63 146.65 0.0K
11:46 146.65 146.65 146.63 146.64 0.0K
11:47 146.63 146.63 146.58 146.62 0.0K
11:48 146.62 146.63 146.55 146.55 0.0K
11:49 146.55 146.62 146.54 146.62 0.0K
11:50 146.62 146.62 146.53 146.56 0.0K
11:51 146.56 146.62 146.56 146.60 0.0K
11:52 146.60 146.63 146.58 146.58 0.0K
11:53 146.57 146.59 146.55 146.58 0.0K
11:54 146.58 146.62 146.58 146.60 0.0K
11:55 146.59 146.64 146.58 146.59 0.0K
11:56 146.61 146.63 146.57 146.57 0.0K
11:57 146.56 146.63 146.56 146.62 0.0K
11:58 146.62 146.62 146.58 146.59 0.0K
11:59 146.59 146.62 146.58 146.59 0.0K
12:00 146.59 146.63 146.58 146.58 0.0K
12:01 146.58 146.59 146.57 146.57 0.0K
12:02 146.57 146.60 146.57 146.60 0.0K
12:03 146.60 146.62 146.59 146.59 0.0K
12:04 146.59 146.63 146.59 146.63 0.0K
12:05 146.63 146.64 146.59 146.59 0.0K
12:06 146.59 146.59 146.59 146.59 0.0K
12:07 146.61 146.61 146.58 146.59 0.0K
12:08 146.59 146.63 146.59 146.62 0.0K
12:09 146.62 146.65 146.62 146.65 0.0K
12:10 146.65 146.68 146.65 146.66 0.0K
12:11 146.66 146.68 146.66 146.68 0.0K
12:12 146.68 146.73 146.67 146.67 0.0K
12:13 146.67 146.68 146.59 146.68 0.0K
12:14 146.68 146.71 146.68 146.69 0.0K
12:15 146.69 146.71 146.69 146.71 0.0K
12:16 146.71 146.74 146.70 146.71 0.0K
12:17 146.71 146.77 146.70 146.71 0.0K
12:18 146.71 146.73 146.71 146.72 0.0K
12:19 146.72 146.75 146.72 146.75 0.0K
12:20 146.75 146.81 146.73 146.81 0.0K
12:21 146.81 146.87 146.81 146.87 0.0K
12:22 146.88 146.88 146.85 146.86 0.0K
12:23 146.86 146.89 146.85 146.89 0.0K
12:24 146.89 146.92 146.88 146.90 0.0K
12:25 146.90 146.90 146.88 146.90 0.0K
12:26 146.90 146.91 146.79 146.80 0.0K
12:27 146.80 146.80 146.73 146.73 0.0K
12:28 146.73 146.77 146.70 146.77 0.0K
12:29 146.80 146.80 146.78 146.78 0.0K
12:30 146.80 146.80 146.77 146.77 0.0K
12:31 146.78 146.78 146.77 146.78 0.0K
12:32 146.79 146.82 146.78 146.78 0.0K
12:33 146.78 146.81 146.77 146.77 0.0K
12:34 146.78 146.79 146.77 146.77 0.0K
12:35 146.77 146.81 146.77 146.81 0.0K
12:36 146.81 146.82 146.79 146.81 0.0K
12:37 146.81 146.82 146.80 146.82 0.0K
12:38 146.82 146.86 146.79 146.86 0.0K
12:39 146.86 146.92 146.84 146.86 0.0K
12:40 146.86 146.89 146.86 146.89 0.0K
12:41 146.89 146.93 146.89 146.90 0.0K
12:42 146.90 146.92 146.89 146.91 0.0K
12:43 146.91 146.91 146.86 146.86 0.0K
12:44 146.86 146.86 146.83 146.84 0.0K
12:45 146.84 146.88 146.84 146.85 0.0K
12:46 146.85 146.91 146.85 146.91 0.0K
12:47 146.90 146.91 146.86 146.86 0.0K
12:48 146.85 146.90 146.85 146.87 0.0K
12:49 146.87 146.87 146.76 146.76 0.0K
12:50 146.74 146.78 146.74 146.78 0.0K
12:51 146.78 146.78 146.75 146.78 0.0K
12:52 146.78 146.81 146.69 146.70 0.0K
12:53 146.70 146.71 146.68 146.68 0.0K
12:54 146.68 146.71 146.67 146.70 0.0K
12:55 146.70 146.74 146.70 146.72 0.0K
12:56 146.72 146.73 146.70 146.72 0.0K
12:57 146.72 146.72 146.68 146.69 0.0K
12:58 146.67 146.75 146.67 146.74 0.0K
12:59 146.74 146.74 146.63 146.64 0.0K
13:00 146.64 146.68 146.64 146.68 0.0K
13:01 146.68 146.71 146.66 146.67 0.0K
13:02 146.67 146.67 146.67 146.67 0.0K
13:03 146.67 146.69 146.67 146.68 0.0K
13:04 146.68 146.73 146.68 146.73 0.0K
13:05 146.74 146.74 146.68 146.70 0.0K
13:06 146.70 146.70 146.67 146.68 0.0K
13:07 146.68 146.70 146.66 146.66 0.0K
13:08 146.66 146.66 146.65 146.65 0.0K
13:09 146.66 146.66 146.63 146.63 0.0K
13:10 146.63 146.66 146.63 146.65 0.0K
13:11 146.65 146.71 146.64 146.71 0.0K
13:12 146.71 146.71 146.62 146.62 0.0K
13:13 146.61 146.61 146.47 146.51 0.0K
13:14 146.52 146.54 146.50 146.51 0.0K
13:15 146.51 146.51 146.48 146.49 0.0K
13:16 146.52 146.56 146.51 146.56 0.0K
13:17 146.56 146.60 146.53 146.58 0.0K
13:18 146.58 146.65 146.58 146.65 0.0K
13:19 146.65 146.68 146.63 146.64 0.0K
13:20 146.63 146.63 146.58 146.59 0.0K
13:21 146.59 146.64 146.58 146.64 0.0K
13:22 146.64 146.66 146.61 146.61 0.0K
13:23 146.61 146.63 146.59 146.59 0.0K
13:24 146.59 146.59 146.53 146.57 0.0K
13:25 146.57 146.57 146.45 146.50 0.0K
13:26 146.50 146.53 146.48 146.48 0.0K
13:27 146.48 146.58 146.48 146.57 0.0K
13:28 146.57 146.57 146.52 146.56 0.0K
13:29 146.56 146.60 146.53 146.53 0.0K
13:30 146.53 146.57 146.49 146.55 0.0K
13:31 146.55 146.55 146.46 146.46 0.0K
13:32 146.46 146.51 146.45 146.51 0.0K
13:33 146.51 146.55 146.44 146.45 0.0K
13:34 146.45 146.49 146.42 146.49 0.0K
13:35 146.49 146.54 146.49 146.52 0.0K
13:36 146.52 146.56 146.51 146.53 0.0K
13:37 146.53 146.54 146.46 146.46 0.0K
13:38 146.46 146.51 146.43 146.44 0.0K
13:39 146.44 146.50 146.44 146.50 0.0K
13:40 146.49 146.49 146.44 146.44 0.0K
13:41 146.44 146.44 146.43 146.44 0.0K
13:42 146.44 146.47 146.43 146.45 0.0K
13:43 146.45 146.47 146.44 146.45 0.0K
13:44 146.46 146.52 146.43 146.52 0.0K
13:45 146.52 146.52 146.50 146.52 0.0K
13:46 146.52 146.55 146.52 146.53 0.0K
13:47 146.53 146.60 146.52 146.60 0.0K
13:48 146.60 146.60 146.59 146.60 0.0K
13:49 146.60 146.65 146.60 146.65 0.0K
13:50 146.65 146.65 146.38 146.38 0.0K
13:51 146.38 146.39 146.32 146.32 0.0K
13:52 146.31 146.33 146.23 146.26 0.0K
13:53 146.26 146.31 146.24 146.29 0.0K
13:54 146.29 146.29 146.25 146.27 0.0K
13:55 146.27 146.27 146.21 146.21 0.0K
13:56 146.21 146.21 146.20 146.21 0.0K
13:57 146.21 146.23 146.21 146.23 0.0K
13:58 146.23 146.27 146.23 146.27 0.0K
13:59 146.24 146.24 146.07 146.09 0.0K
14:00 146.09 146.09 145.86 145.92 0.0K
14:01 145.92 145.94 145.91 145.92 0.0K
14:02 145.92 145.94 145.85 145.85 0.0K
14:03 145.85 145.85 145.73 145.78 0.0K
14:04 145.78 145.81 145.76 145.78 0.0K
14:05 145.77 145.77 145.69 145.70 0.0K
14:06 145.70 145.71 145.61 145.67 0.0K
14:07 145.67 145.70 145.64 145.69 0.0K
14:08 145.69 145.69 145.64 145.64 0.0K
14:09 145.64 145.64 145.56 145.58 0.0K
14:10 145.58 145.64 145.58 145.64 0.0K
14:11 145.64 145.65 145.62 145.64 0.0K
14:12 145.64 145.72 145.64 145.72 0.0K
14:13 145.72 145.80 145.72 145.79 0.0K
14:14 145.79 145.91 145.79 145.91 0.0K
14:15 145.86 145.89 145.83 145.88 0.0K
14:16 145.88 145.88 145.79 145.83 0.0K
14:17 145.83 145.83 145.79 145.79 0.0K
14:18 145.79 145.79 145.64 145.64 0.0K
14:19 145.64 145.66 145.63 145.63 0.0K
14:20 145.63 145.63 145.51 145.53 0.0K
14:21 145.51 145.53 145.45 145.50 0.0K
14:22 145.47 145.57 145.47 145.54 0.0K
14:23 145.54 145.55 145.49 145.49 0.0K
14:24 145.49 145.52 145.48 145.50 0.0K
14:25 145.50 145.50 145.39 145.39 0.0K
14:26 145.37 145.37 145.29 145.32 0.0K
14:27 145.35 145.35 145.26 145.28 0.0K
14:28 145.28 145.33 145.24 145.33 0.0K
14:29 145.33 145.35 145.29 145.32 0.0K
14:30 145.30 145.34 145.29 145.29 0.0K
14:31 145.28 145.34 145.26 145.30 0.0K
14:32 145.30 145.33 145.28 145.29 0.0K
14:33 145.29 145.32 145.25 145.27 0.0K
14:34 145.27 145.29 145.25 145.25 0.0K
14:35 145.24 145.24 145.17 145.22 0.0K
14:36 145.22 145.23 145.16 145.18 0.0K
14:37 145.21 145.22 145.18 145.22 0.0K
14:38 145.22 145.22 145.19 145.22 0.0K
14:39 145.22 145.22 145.11 145.13 0.0K
14:40 145.13 145.17 145.13 145.17 0.0K
14:41 145.17 145.26 145.17 145.26 0.0K
14:42 145.26 145.36 145.25 145.33 0.0K
14:43 145.33 145.37 145.30 145.37 0.0K
14:44 145.37 145.44 145.36 145.44 0.0K
14:45 145.44 145.45 145.33 145.35 0.0K
14:46 145.38 145.50 145.36 145.50 0.0K
14:47 145.50 145.52 145.49 145.49 0.0K
14:48 145.49 145.49 145.41 145.42 0.0K
14:49 145.42 145.42 145.31 145.31 0.0K
14:50 145.31 145.32 145.30 145.30 0.0K
14:51 145.30 145.35 145.25 145.26 0.0K
14:52 145.26 145.43 145.26 145.43 0.0K
14:53 145.43 145.48 145.43 145.47 0.0K
14:54 145.47 145.54 145.45 145.54 0.0K
14:55 145.54 145.58 145.54 145.56 0.0K
14:56 145.56 145.59 145.55 145.58 0.0K
14:57 145.58 145.59 145.55 145.57 0.0K
14:58 145.57 145.59 145.53 145.57 0.0K
14:59 145.57 145.58 145.51 145.55 0.0K
15:00 145.55 145.58 145.53 145.58 0.0K
15:01 145.58 145.62 145.57 145.62 0.0K
15:02 145.63 145.66 145.61 145.66 0.0K
15:03 145.66 145.71 145.66 145.70 0.0K
15:04 145.70 145.75 145.70 145.72 0.0K
15:05 145.72 145.78 145.71 145.78 0.0K
15:06 145.78 145.78 145.74 145.75 0.0K
15:07 145.75 145.75 145.67 145.69 0.0K
15:08 145.69 145.69 145.64 145.68 0.0K
15:09 145.68 145.69 145.60 145.60 0.0K
15:10 145.60 145.66 145.60 145.66 0.0K
15:11 145.66 145.69 145.66 145.69 0.0K
15:12 145.69 145.70 145.66 145.68 0.0K
15:13 145.68 145.79 145.68 145.79 0.0K
15:14 145.79 145.79 145.73 145.78 0.0K
15:15 145.78 145.78 145.75 145.75 0.0K
15:16 145.75 145.79 145.75 145.77 0.0K
15:17 145.77 145.80 145.77 145.80 0.0K
15:18 145.80 145.82 145.80 145.80 0.0K
15:19 145.80 145.80 145.68 145.68 0.0K
15:20 145.68 145.70 145.63 145.69 0.0K
15:21 145.69 145.69 145.66 145.68 0.0K
15:22 145.69 145.70 145.50 145.50 0.0K
15:23 145.50 145.51 145.44 145.44 0.0K
15:24 145.44 145.46 145.38 145.39 0.0K
15:25 145.39 145.47 145.39 145.45 0.0K
15:26 145.45 145.45 145.32 145.34 0.0K
15:27 145.34 145.58 145.34 145.58 0.0K
15:28 145.58 145.82 145.58 145.78 0.0K
15:29 145.78 145.83 145.74 145.76 0.0K
15:30 145.83 145.83 145.34 145.66 0.0K
15:31 145.66 145.73 145.47 145.67 0.0K
15:32 145.48 145.95 145.40 145.90 0.0K
15:33 145.95 146.35 145.94 146.31 0.0K
15:34 146.31 146.69 146.31 146.69 0.0K
15:35 146.69 146.89 146.69 146.85 0.0K
15:36 146.84 146.92 146.78 146.81 0.0K
15:37 146.84 147.04 146.84 147.04 0.0K
15:38 147.04 147.13 146.96 146.96 0.0K
15:39 146.94 146.96 146.76 146.77 0.0K
15:40 146.77 147.05 146.77 147.05 0.0K
15:41 147.06 147.09 147.01 147.07 0.0K
15:42 147.07 147.18 147.07 147.12 0.0K
15:43 147.13 147.29 147.13 147.29 0.0K
15:44 147.29 147.40 147.29 147.40 0.0K
15:45 147.40 147.53 147.40 147.51 0.0K
15:46 147.50 147.50 147.39 147.43 0.0K
15:47 147.43 147.49 147.42 147.48 0.0K
15:48 147.48 147.48 147.42 147.43 0.0K
15:49 147.43 147.43 147.36 147.42 0.0K
15:50 147.42 147.51 147.42 147.48 0.0K
15:51 147.48 147.54 147.48 147.54 0.0K
15:52 147.54 147.54 147.39 147.39 0.0K
15:53 147.39 147.40 147.17 147.25 0.0K
15:54 147.31 147.40 147.31 147.36 0.0K
15:55 147.36 147.39 147.30 147.30 0.0K
15:56 147.29 147.43 147.28 147.43 0.0K
15:57 147.43 147.43 147.35 147.35 0.0K
15:58 147.33 147.46 147.33 147.45 0.0K
15:59 147.45 147.47 147.31 147.32 0.0K
16:00 147.32 147.51 147.32 147.51 0.0K
16:01 147.51 147.68 147.50 147.60 0.0K
16:02 147.61 147.63 147.60 147.60 0.0K
16:03 147.60 147.62 147.54 147.58 0.0K
16:04 147.58 147.63 147.55 147.59 0.0K
16:05 147.59 147.60 147.41 147.41 0.0K
16:06 147.38 147.42 147.35 147.42 0.0K
16:07 147.43 147.47 147.43 147.43 0.0K
16:08 147.43 147.43 147.34 147.37 0.0K
16:09 147.36 147.36 147.29 147.29 0.0K
16:10 147.29 147.29 147.16 147.16 0.0K
16:11 147.14 147.15 146.98 146.99 0.0K
16:12 146.99 147.04 146.99 147.01 0.0K
16:13 147.01 147.02 146.91 146.94 0.0K
16:14 146.94 146.94 146.89 146.92 0.0K
16:15 146.92 146.92 146.87 146.89 0.0K
16:16 146.89 146.89 146.80 146.87 0.0K
16:17 146.87 146.87 146.77 146.78 0.0K
16:18 146.76 146.80 146.76 146.80 0.0K
16:19 146.80 146.83 146.78 146.83 0.0K
16:20 146.81 146.81 146.81 146.81 0.0K
16:21 146.81 146.81 146.81 146.81 0.0K
16:22 146.81 146.81 146.81 146.81 0.0K
16:23 146.81 146.81 146.81 146.81 0.0K
16:24 146.81 146.81 146.81 146.81 0.0K
16:25 146.81 147.09 146.81 147.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles