OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.53 154.84 153.73 153.73 0.0K
09:01 153.71 153.79 152.83 153.00 0.0K
09:02 153.00 153.27 152.98 153.15 0.0K
09:03 153.15 153.34 153.04 153.34 0.0K
09:04 153.32 153.46 153.29 153.46 0.0K
09:05 153.46 153.63 153.45 153.63 0.0K
09:06 153.68 153.68 153.52 153.60 0.0K
09:07 153.60 153.80 153.60 153.75 0.0K
09:08 153.80 153.82 153.42 153.46 0.0K
09:09 153.46 153.51 153.32 153.36 0.0K
09:10 153.33 153.34 152.89 152.89 0.0K
09:11 152.88 152.89 152.82 152.87 0.0K
09:12 152.87 153.00 152.84 153.00 0.0K
09:13 153.03 153.17 152.88 152.88 0.0K
09:14 152.90 152.90 152.83 152.84 0.0K
09:15 152.84 152.86 152.69 152.69 0.0K
09:16 152.67 152.71 152.40 152.40 0.0K
09:17 152.31 152.31 151.96 151.96 0.0K
09:18 151.94 152.08 151.94 152.03 0.0K
09:19 152.04 152.11 151.96 151.99 0.0K
09:20 151.99 152.11 151.99 152.10 0.0K
09:21 152.11 152.16 152.09 152.09 0.0K
09:22 152.09 152.30 152.09 152.30 0.0K
09:23 152.33 152.34 152.29 152.34 0.0K
09:24 152.34 152.44 152.34 152.40 0.0K
09:25 152.40 152.40 152.30 152.34 0.0K
09:26 152.30 152.38 152.28 152.37 0.0K
09:27 152.40 152.48 152.40 152.40 0.0K
09:28 152.40 152.48 152.40 152.43 0.0K
09:29 152.44 152.48 152.43 152.46 0.0K
09:30 152.46 152.46 152.38 152.38 0.0K
09:31 152.38 152.39 152.22 152.39 0.0K
09:32 152.39 152.43 152.35 152.35 0.0K
09:33 152.36 152.40 152.17 152.17 0.0K
09:34 152.17 152.17 152.09 152.11 0.0K
09:35 152.11 152.29 152.11 152.27 0.0K
09:36 152.27 152.31 152.25 152.29 0.0K
09:37 152.29 152.37 152.29 152.37 0.0K
09:38 152.36 152.37 152.34 152.35 0.0K
09:39 152.35 152.47 152.35 152.47 0.0K
09:40 152.47 152.52 152.44 152.47 0.0K
09:41 152.47 152.47 152.40 152.44 0.0K
09:42 152.44 152.49 152.42 152.45 0.0K
09:43 152.45 152.45 152.33 152.33 0.0K
09:44 152.32 152.39 152.32 152.34 0.0K
09:45 152.34 152.40 152.32 152.38 0.0K
09:46 152.38 152.49 152.38 152.47 0.0K
09:47 152.47 152.55 152.46 152.48 0.0K
09:48 152.48 152.50 152.41 152.45 0.0K
09:49 152.47 152.61 152.47 152.57 0.0K
09:50 152.57 152.58 152.54 152.58 0.0K
09:51 152.58 152.58 152.48 152.50 0.0K
09:52 152.50 152.51 152.46 152.46 0.0K
09:53 152.46 152.47 152.43 152.47 0.0K
09:54 152.47 152.47 152.37 152.38 0.0K
09:55 152.38 152.39 152.30 152.35 0.0K
09:56 152.35 152.39 152.31 152.39 0.0K
09:57 152.41 152.42 152.33 152.34 0.0K
09:58 152.34 152.44 152.34 152.39 0.0K
09:59 152.39 152.39 152.32 152.38 0.0K
10:00 152.38 152.53 152.35 152.52 0.0K
10:01 152.52 152.60 152.52 152.54 0.0K
10:02 152.53 152.61 152.46 152.61 0.0K
10:03 152.61 152.67 152.61 152.67 0.0K
10:04 152.66 152.69 152.65 152.67 0.0K
10:05 152.67 152.69 152.66 152.67 0.0K
10:06 152.67 152.76 152.67 152.75 0.0K
10:07 152.75 152.82 152.75 152.80 0.0K
10:08 152.80 152.80 152.75 152.75 0.0K
10:09 152.75 152.76 152.72 152.73 0.0K
10:10 152.74 152.76 152.74 152.76 0.0K
10:11 152.75 152.80 152.75 152.80 0.0K
10:12 152.80 152.80 152.78 152.79 0.0K
10:13 152.79 152.79 152.75 152.75 0.0K
10:14 152.76 152.80 152.76 152.80 0.0K
10:15 152.80 152.82 152.80 152.82 0.0K
10:16 152.82 152.86 152.82 152.86 0.0K
10:17 152.86 152.86 152.81 152.85 0.0K
10:18 152.85 152.87 152.84 152.86 0.0K
10:19 152.88 152.92 152.88 152.91 0.0K
10:20 152.91 152.91 152.91 152.91 0.0K
10:21 152.92 152.96 152.92 152.96 0.0K
10:22 152.96 152.97 152.93 152.94 0.0K
10:23 152.94 152.94 152.92 152.92 0.0K
10:24 152.92 152.92 152.85 152.85 0.0K
10:25 152.85 152.87 152.83 152.83 0.0K
10:26 152.83 152.87 152.82 152.87 0.0K
10:27 152.87 152.91 152.87 152.91 0.0K
10:28 152.91 152.92 152.89 152.89 0.0K
10:29 152.89 152.89 152.85 152.85 0.0K
10:30 152.85 152.86 152.81 152.81 0.0K
10:31 152.81 152.81 152.77 152.79 0.0K
10:32 152.81 152.81 152.70 152.70 0.0K
10:33 152.70 152.74 152.70 152.74 0.0K
10:34 152.74 152.74 152.70 152.70 0.0K
10:35 152.70 152.73 152.70 152.70 0.0K
10:36 152.70 152.70 152.57 152.57 0.0K
10:37 152.57 152.61 152.57 152.61 0.0K
10:38 152.61 152.63 152.60 152.63 0.0K
10:39 152.63 152.68 152.63 152.64 0.0K
10:40 152.63 152.64 152.60 152.60 0.0K
10:41 152.60 152.65 152.60 152.65 0.0K
10:42 152.65 152.72 152.65 152.72 0.0K
10:43 152.72 152.73 152.71 152.71 0.0K
10:44 152.70 152.70 152.67 152.70 0.0K
10:45 152.70 152.75 152.70 152.75 0.0K
10:46 152.75 152.75 152.70 152.73 0.0K
10:47 152.73 152.74 152.72 152.72 0.0K
10:48 152.74 152.77 152.74 152.77 0.0K
10:49 152.77 152.77 152.76 152.77 0.0K
10:50 152.77 152.79 152.77 152.78 0.0K
10:51 152.78 152.78 152.77 152.77 0.0K
10:52 152.77 152.77 152.60 152.60 0.0K
10:53 152.60 152.60 152.45 152.45 0.0K
10:54 152.45 152.45 152.37 152.37 0.0K
10:55 152.37 152.37 152.33 152.35 0.0K
10:56 152.35 152.41 152.33 152.41 0.0K
10:57 152.41 152.48 152.39 152.48 0.0K
10:58 152.48 152.48 152.45 152.46 0.0K
10:59 152.46 152.49 152.45 152.49 0.0K
11:00 152.51 152.60 152.51 152.60 0.0K
11:01 152.60 152.61 152.58 152.61 0.0K
11:02 152.62 152.63 152.59 152.59 0.0K
11:03 152.59 152.61 152.59 152.60 0.0K
11:04 152.60 152.62 152.59 152.61 0.0K
11:05 152.61 152.71 152.61 152.71 0.0K
11:06 152.71 153.04 152.71 153.04 0.0K
11:07 153.04 153.12 153.04 153.10 0.0K
11:08 153.12 153.13 153.08 153.08 0.0K
11:09 153.08 153.08 153.02 153.02 0.0K
11:10 153.02 153.09 152.99 152.99 0.0K
11:11 152.99 152.99 152.93 152.94 0.0K
11:12 152.94 152.97 152.93 152.96 0.0K
11:13 152.96 152.96 152.91 152.92 0.0K
11:14 152.92 152.95 152.92 152.94 0.0K
11:15 152.94 152.94 152.90 152.90 0.0K
11:16 152.90 152.92 152.89 152.89 0.0K
11:17 152.89 152.89 152.88 152.89 0.0K
11:18 152.89 152.92 152.88 152.92 0.0K
11:19 152.92 152.93 152.92 152.93 0.0K
11:20 152.93 152.95 152.92 152.95 0.0K
11:21 152.95 153.00 152.95 152.98 0.0K
11:22 152.98 153.07 152.98 153.07 0.0K
11:23 153.07 153.08 153.02 153.05 0.0K
11:24 153.05 153.07 153.05 153.07 0.0K
11:25 153.07 153.09 153.04 153.04 0.0K
11:26 153.04 153.05 153.03 153.05 0.0K
11:27 153.05 153.05 152.96 152.96 0.0K
11:28 152.96 153.02 152.96 153.01 0.0K
11:29 153.01 153.05 153.01 153.05 0.0K
11:30 153.05 153.07 153.03 153.04 0.0K
11:31 153.04 153.06 153.04 153.06 0.0K
11:32 153.06 153.08 153.06 153.08 0.0K
11:33 153.08 153.15 153.08 153.13 0.0K
11:34 153.13 153.14 153.11 153.11 0.0K
11:35 153.11 153.14 153.11 153.14 0.0K
11:36 153.14 153.14 153.11 153.11 0.0K
11:37 153.09 153.13 153.07 153.07 0.0K
11:38 153.07 153.07 152.91 152.91 0.0K
11:39 152.95 152.95 152.91 152.93 0.0K
11:40 152.93 152.96 152.90 152.92 0.0K
11:41 152.92 152.92 152.90 152.90 0.0K
11:42 152.90 152.93 152.87 152.87 0.0K
11:43 152.87 152.89 152.84 152.84 0.0K
11:44 152.84 152.84 152.75 152.77 0.0K
11:45 152.77 152.78 152.71 152.71 0.0K
11:46 152.71 152.76 152.71 152.73 0.0K
11:47 152.73 152.74 152.73 152.74 0.0K
11:48 152.74 152.75 152.72 152.72 0.0K
11:49 152.72 152.74 152.72 152.73 0.0K
11:50 152.73 152.77 152.73 152.73 0.0K
11:51 152.73 152.78 152.73 152.78 0.0K
11:52 152.78 152.84 152.77 152.84 0.0K
11:53 152.84 152.84 152.82 152.84 0.0K
11:54 152.84 152.85 152.84 152.84 0.0K
11:55 152.84 152.87 152.84 152.85 0.0K
11:56 152.85 152.85 152.84 152.85 0.0K
11:57 152.85 152.88 152.84 152.85 0.0K
11:58 152.85 152.86 152.82 152.82 0.0K
11:59 152.82 152.82 152.79 152.82 0.0K
12:00 152.82 152.82 152.81 152.81 0.0K
12:01 152.81 152.82 152.81 152.81 0.0K
12:02 152.81 152.81 152.80 152.80 0.0K
12:03 152.80 152.87 152.79 152.86 0.0K
12:04 152.86 152.87 152.84 152.84 0.0K
12:05 152.84 152.86 152.84 152.86 0.0K
12:06 152.86 153.00 152.86 153.00 0.0K
12:07 153.00 153.00 152.96 153.00 0.0K
12:08 153.00 153.07 153.00 153.07 0.0K
12:09 153.07 153.14 153.07 153.10 0.0K
12:10 153.10 153.10 153.06 153.06 0.0K
12:11 153.06 153.06 153.05 153.05 0.0K
12:12 153.05 153.09 153.05 153.05 0.0K
12:13 153.05 153.07 153.05 153.06 0.0K
12:14 153.06 153.07 153.05 153.05 0.0K
12:15 153.05 153.05 153.05 153.05 0.0K
12:16 153.05 153.05 153.02 153.03 0.0K
12:17 153.06 153.08 153.06 153.08 0.0K
12:18 153.08 153.08 153.05 153.05 0.0K
12:19 153.05 153.07 153.05 153.06 0.0K
12:20 153.06 153.11 153.06 153.11 0.0K
12:21 153.11 153.15 153.11 153.15 0.0K
12:22 153.15 153.18 153.15 153.15 0.0K
12:23 153.15 153.15 153.14 153.14 0.0K
12:24 153.14 153.18 153.14 153.17 0.0K
12:25 153.17 153.17 153.16 153.16 0.0K
12:26 153.16 153.16 153.11 153.11 0.0K
12:27 153.11 153.13 153.11 153.12 0.0K
12:28 153.12 153.12 153.08 153.08 0.0K
12:29 153.08 153.08 153.02 153.03 0.0K
12:30 153.03 153.03 152.97 152.97 0.0K
12:31 152.97 153.00 152.97 153.00 0.0K
12:32 153.00 153.00 152.98 152.99 0.0K
12:33 152.99 152.99 152.97 152.97 0.0K
12:34 152.97 152.99 152.87 152.87 0.0K
12:35 152.87 152.92 152.87 152.89 0.0K
12:36 152.86 152.89 152.86 152.89 0.0K
12:37 152.89 152.89 152.80 152.80 0.0K
12:38 152.80 152.82 152.80 152.82 0.0K
12:39 152.82 152.83 152.81 152.81 0.0K
12:40 152.81 152.82 152.81 152.81 0.0K
12:41 152.81 152.81 152.77 152.77 0.0K
12:42 152.77 152.78 152.76 152.77 0.0K
12:43 152.77 152.79 152.77 152.78 0.0K
12:44 152.78 152.78 152.76 152.76 0.0K
12:45 152.76 152.82 152.76 152.82 0.0K
12:46 152.82 152.85 152.81 152.85 0.0K
12:47 152.85 152.86 152.82 152.82 0.0K
12:48 152.82 152.82 152.81 152.81 0.0K
12:49 152.81 152.81 152.66 152.66 0.0K
12:50 152.66 152.66 152.56 152.58 0.0K
12:51 152.58 152.62 152.58 152.62 0.0K
12:52 152.63 152.64 152.57 152.59 0.0K
12:53 152.59 152.61 152.57 152.61 0.0K
12:54 152.61 152.61 152.55 152.55 0.0K
12:55 152.55 152.55 152.47 152.47 0.0K
12:56 152.47 152.47 152.39 152.41 0.0K
12:57 152.41 152.47 152.41 152.45 0.0K
12:58 152.43 152.43 152.43 152.43 0.0K
12:59 152.42 152.45 152.40 152.44 0.0K
13:00 152.44 152.50 152.44 152.50 0.0K
13:01 152.50 152.51 152.49 152.51 0.0K
13:02 152.51 152.55 152.50 152.50 0.0K
13:03 152.50 152.53 152.50 152.53 0.0K
13:04 152.53 152.61 152.53 152.55 0.0K
13:05 152.55 152.65 152.55 152.65 0.0K
13:06 152.65 152.69 152.65 152.69 0.0K
13:07 152.68 152.70 152.68 152.70 0.0K
13:08 152.70 152.71 152.70 152.70 0.0K
13:09 152.70 152.77 152.70 152.77 0.0K
13:10 152.77 152.77 152.74 152.74 0.0K
13:11 152.74 152.79 152.73 152.79 0.0K
13:12 152.79 152.79 152.78 152.79 0.0K
13:13 152.79 152.79 152.76 152.77 0.0K
13:14 152.77 152.77 152.77 152.77 0.0K
13:15 152.77 152.81 152.74 152.81 0.0K
13:16 152.81 152.83 152.80 152.82 0.0K
13:17 152.82 152.83 152.81 152.81 0.0K
13:18 152.81 152.84 152.81 152.84 0.0K
13:19 152.84 152.85 152.83 152.85 0.0K
13:20 152.85 152.85 152.84 152.84 0.0K
13:21 152.84 152.87 152.83 152.87 0.0K
13:22 152.87 152.87 152.82 152.82 0.0K
13:23 152.83 152.83 152.80 152.80 0.0K
13:24 152.80 152.85 152.80 152.84 0.0K
13:25 152.84 152.88 152.84 152.88 0.0K
13:26 152.88 152.88 152.87 152.87 0.0K
13:27 152.87 152.87 152.86 152.86 0.0K
13:28 152.86 152.87 152.85 152.85 0.0K
13:29 152.86 152.86 152.84 152.84 0.0K
13:30 152.84 152.85 152.84 152.84 0.0K
13:31 152.84 152.85 152.83 152.84 0.0K
13:32 152.84 152.84 152.77 152.77 0.0K
13:33 152.77 152.84 152.77 152.84 0.0K
13:34 152.84 152.91 152.84 152.91 0.0K
13:35 152.91 152.92 152.90 152.92 0.0K
13:36 152.92 152.96 152.92 152.96 0.0K
13:37 152.96 152.97 152.95 152.95 0.0K
13:38 152.95 152.95 152.92 152.92 0.0K
13:39 152.92 152.95 152.92 152.95 0.0K
13:40 152.91 152.91 152.86 152.88 0.0K
13:41 152.89 152.91 152.88 152.91 0.0K
13:42 152.91 152.98 152.91 152.98 0.0K
13:43 152.98 152.98 152.95 152.97 0.0K
13:44 152.98 153.11 152.98 153.11 0.0K
13:45 153.16 153.38 153.16 153.38 0.0K
13:46 153.40 153.49 153.36 153.40 0.0K
13:47 153.40 153.49 153.40 153.49 0.0K
13:48 153.49 153.50 153.44 153.46 0.0K
13:49 153.46 153.51 153.46 153.51 0.0K
13:50 153.51 153.54 153.48 153.48 0.0K
13:51 153.48 153.48 153.44 153.46 0.0K
13:52 153.46 153.46 153.33 153.33 0.0K
13:53 153.33 153.33 153.23 153.27 0.0K
13:54 153.27 153.37 153.27 153.37 0.0K
13:55 153.42 153.43 153.42 153.43 0.0K
13:56 153.43 153.45 153.42 153.44 0.0K
13:57 153.44 153.45 153.44 153.45 0.0K
13:58 153.45 153.46 153.44 153.45 0.0K
13:59 153.41 153.42 153.36 153.36 0.0K
14:00 153.36 153.36 153.35 153.35 0.0K
14:01 153.35 153.35 153.35 153.35 0.0K
14:02 153.35 153.39 153.35 153.36 0.0K
14:03 153.36 153.38 153.33 153.33 0.0K
14:04 153.33 153.35 153.29 153.29 0.0K
14:05 153.29 153.30 153.23 153.23 0.0K
14:06 153.22 153.26 153.11 153.12 0.0K
14:07 153.12 153.16 153.08 153.16 0.0K
14:08 153.16 153.17 153.15 153.17 0.0K
14:09 153.17 153.24 153.14 153.23 0.0K
14:10 153.23 153.28 153.23 153.26 0.0K
14:11 153.28 153.28 153.26 153.28 0.0K
14:12 153.28 153.28 153.27 153.28 0.0K
14:13 153.28 153.28 153.23 153.24 0.0K
14:14 153.24 153.24 153.21 153.21 0.0K
14:15 153.21 153.23 153.21 153.22 0.0K
14:16 153.22 153.22 153.18 153.18 0.0K
14:17 153.18 153.18 153.12 153.15 0.0K
14:18 153.15 153.17 153.13 153.17 0.0K
14:19 153.17 153.23 153.17 153.19 0.0K
14:20 153.19 153.21 153.18 153.18 0.0K
14:21 153.18 153.18 153.14 153.15 0.0K
14:22 153.15 153.17 153.14 153.14 0.0K
14:23 153.14 153.16 153.10 153.10 0.0K
14:24 153.10 153.10 153.06 153.06 0.0K
14:25 153.06 153.06 152.99 152.99 0.0K
14:26 152.99 153.01 152.96 153.01 0.0K
14:27 153.01 153.01 152.99 152.99 0.0K
14:28 152.99 152.99 152.97 152.98 0.0K
14:29 152.98 153.04 152.98 153.02 0.0K
14:30 153.02 153.02 152.96 152.99 0.0K
14:31 152.99 153.04 152.99 153.04 0.0K
14:32 153.04 153.04 153.03 153.03 0.0K
14:33 153.03 153.05 153.03 153.04 0.0K
14:34 153.04 153.11 153.04 153.11 0.0K
14:35 153.11 153.17 153.10 153.17 0.0K
14:36 153.17 153.19 153.17 153.18 0.0K
14:37 153.18 153.20 153.15 153.20 0.0K
14:38 153.20 153.22 153.13 153.13 0.0K
14:39 153.13 153.13 153.06 153.06 0.0K
14:40 153.06 153.09 153.01 153.02 0.0K
14:41 153.02 153.03 153.02 153.03 0.0K
14:42 153.03 153.05 152.96 153.00 0.0K
14:43 153.00 153.04 152.99 153.04 0.0K
14:44 153.04 153.06 153.04 153.04 0.0K
14:45 153.04 153.04 153.01 153.01 0.0K
14:46 153.01 153.03 153.01 153.03 0.0K
14:47 153.03 153.03 153.02 153.02 0.0K
14:48 153.02 153.02 152.99 152.99 0.0K
14:49 152.99 153.02 152.99 153.02 0.0K
14:50 153.02 153.11 153.02 153.09 0.0K
14:51 153.09 153.21 153.09 153.20 0.0K
14:52 153.20 153.23 153.20 153.22 0.0K
14:53 153.22 153.22 153.22 153.22 0.0K
14:54 153.22 153.22 153.20 153.20 0.0K
14:55 153.20 153.20 153.20 153.20 0.0K
14:56 153.20 153.28 153.20 153.28 0.0K
14:57 153.28 153.32 153.28 153.28 0.0K
14:58 153.28 153.30 153.25 153.25 0.0K
14:59 153.25 153.27 153.25 153.27 0.0K
15:00 153.27 153.31 153.27 153.31 0.0K
15:01 153.31 153.31 153.28 153.28 0.0K
15:02 153.28 153.34 153.28 153.31 0.0K
15:03 153.31 153.32 153.30 153.30 0.0K
15:04 153.31 153.31 153.28 153.30 0.0K
15:05 153.30 153.30 153.26 153.29 0.0K
15:06 153.29 153.29 153.28 153.28 0.0K
15:07 153.28 153.34 153.28 153.34 0.0K
15:08 153.35 153.39 153.35 153.39 0.0K
15:09 153.39 153.39 153.37 153.39 0.0K
15:10 153.39 153.40 153.38 153.40 0.0K
15:11 153.40 153.43 153.39 153.40 0.0K
15:12 153.39 153.39 153.33 153.36 0.0K
15:13 153.36 153.36 153.34 153.34 0.0K
15:14 153.34 153.34 153.31 153.32 0.0K
15:15 153.32 153.34 153.28 153.28 0.0K
15:16 153.28 153.28 153.21 153.22 0.0K
15:17 153.22 153.22 153.22 153.22 0.0K
15:18 153.22 153.22 153.21 153.21 0.0K
15:19 153.21 153.23 153.21 153.23 0.0K
15:20 153.23 153.26 153.23 153.25 0.0K
15:21 153.23 153.23 153.19 153.20 0.0K
15:22 153.20 153.20 153.15 153.17 0.0K
15:23 153.17 153.18 153.13 153.16 0.0K
15:24 153.16 153.19 153.15 153.19 0.0K
15:25 153.19 153.19 153.16 153.17 0.0K
15:26 153.17 153.20 153.17 153.19 0.0K
15:27 153.19 153.24 153.19 153.24 0.0K
15:28 153.24 153.28 153.24 153.27 0.0K
15:29 153.27 153.34 153.27 153.31 0.0K
15:30 153.31 153.35 153.18 153.34 0.0K
15:31 153.34 153.39 153.33 153.33 0.0K
15:32 153.33 153.44 153.22 153.44 0.0K
15:33 153.45 153.51 153.41 153.42 0.0K
15:34 153.37 153.37 153.24 153.36 0.0K
15:35 153.36 153.40 153.36 153.36 0.0K
15:36 153.36 153.36 153.29 153.33 0.0K
15:37 153.33 153.34 153.28 153.34 0.0K
15:38 153.35 153.49 153.34 153.49 0.0K
15:39 153.49 153.49 153.20 153.20 0.0K
15:40 153.18 153.26 153.18 153.26 0.0K
15:41 153.26 153.33 153.26 153.33 0.0K
15:42 153.33 153.39 153.33 153.33 0.0K
15:43 153.33 153.39 153.33 153.37 0.0K
15:44 153.37 153.37 153.19 153.19 0.0K
15:45 153.19 153.21 153.15 153.15 0.0K
15:46 153.15 153.19 153.13 153.14 0.0K
15:47 153.14 153.14 153.05 153.07 0.0K
15:48 153.07 153.07 152.92 152.93 0.0K
15:49 152.93 152.93 152.85 152.85 0.0K
15:50 152.85 152.90 152.85 152.90 0.0K
15:51 152.90 152.92 152.87 152.91 0.0K
15:52 152.91 152.91 152.72 152.74 0.0K
15:53 152.74 152.79 152.69 152.69 0.0K
15:54 152.69 152.69 152.64 152.66 0.0K
15:55 152.66 152.66 152.57 152.57 0.0K
15:56 152.57 152.60 152.54 152.54 0.0K
15:57 152.54 152.59 152.49 152.55 0.0K
15:58 152.53 152.56 152.44 152.44 0.0K
15:59 152.44 152.48 152.44 152.47 0.0K
16:00 152.47 152.52 152.45 152.52 0.0K
16:01 152.51 152.51 152.34 152.36 0.0K
16:02 152.36 152.36 152.21 152.23 0.0K
16:03 152.23 152.24 152.20 152.23 0.0K
16:04 152.24 152.51 152.24 152.51 0.0K
16:05 152.51 152.58 152.51 152.55 0.0K
16:06 152.55 152.60 152.54 152.58 0.0K
16:07 152.58 152.59 152.55 152.56 0.0K
16:08 152.53 152.53 152.46 152.51 0.0K
16:09 152.51 152.59 152.51 152.55 0.0K
16:10 152.55 152.55 152.50 152.51 0.0K
16:11 152.51 152.67 152.50 152.65 0.0K
16:12 152.64 152.64 152.61 152.61 0.0K
16:13 152.60 152.60 152.55 152.55 0.0K
16:14 152.55 152.61 152.47 152.47 0.0K
16:15 152.47 152.49 152.44 152.44 0.0K
16:16 152.44 152.50 152.44 152.48 0.0K
16:17 152.48 152.50 152.46 152.50 0.0K
16:18 152.52 152.53 152.48 152.50 0.0K
16:19 152.46 152.53 152.46 152.53 0.0K
16:20 152.53 152.53 152.53 152.53 0.0K
16:21 152.53 152.53 152.53 152.53 0.0K
16:22 152.53 152.53 152.53 152.53 0.0K
16:23 152.53 152.53 152.53 152.53 0.0K
16:24 152.53 152.53 152.53 152.53 0.0K
16:25 152.53 152.60 152.46 152.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles