OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.77 155.42 154.34 155.21 0.0K
09:01 155.18 155.18 154.32 154.32 0.0K
09:02 154.34 154.39 154.00 154.33 0.0K
09:03 154.36 154.64 154.34 154.60 0.0K
09:04 154.58 154.70 154.41 154.70 0.0K
09:05 154.70 154.97 154.70 154.93 0.0K
09:06 154.93 155.00 154.84 154.85 0.0K
09:07 154.85 154.87 154.76 154.86 0.0K
09:08 154.85 154.85 154.67 154.72 0.0K
09:09 154.67 154.67 154.48 154.52 0.0K
09:10 154.52 154.65 154.51 154.62 0.0K
09:11 154.62 154.64 154.51 154.64 0.0K
09:12 154.64 154.75 154.64 154.68 0.0K
09:13 154.68 154.72 154.41 154.49 0.0K
09:14 154.48 154.48 154.35 154.35 0.0K
09:15 154.35 154.35 153.79 153.87 0.0K
09:16 153.86 153.88 153.77 153.78 0.0K
09:17 153.78 153.99 153.73 153.99 0.0K
09:18 153.99 154.02 153.93 153.99 0.0K
09:19 153.94 154.02 153.90 154.02 0.0K
09:20 154.02 154.04 154.00 154.02 0.0K
09:21 154.03 154.03 153.95 153.96 0.0K
09:22 153.96 154.10 153.96 154.10 0.0K
09:23 154.10 154.14 153.99 154.02 0.0K
09:24 154.04 154.04 153.71 153.71 0.0K
09:25 153.71 153.71 153.65 153.69 0.0K
09:26 153.66 153.69 153.49 153.50 0.0K
09:27 153.50 153.59 153.50 153.55 0.0K
09:28 153.55 153.60 153.53 153.60 0.0K
09:29 153.60 153.87 153.60 153.87 0.0K
09:30 153.87 153.95 153.87 153.91 0.0K
09:31 153.91 154.08 153.91 154.08 0.0K
09:32 154.08 154.08 153.96 153.96 0.0K
09:33 153.96 153.96 153.84 153.84 0.0K
09:34 153.85 153.86 153.79 153.79 0.0K
09:35 153.79 153.97 153.79 153.97 0.0K
09:36 153.97 154.08 153.97 154.02 0.0K
09:37 154.08 154.11 154.04 154.11 0.0K
09:38 154.10 154.13 154.10 154.12 0.0K
09:39 154.12 154.17 154.12 154.13 0.0K
09:40 154.13 154.24 154.09 154.24 0.0K
09:41 154.25 154.29 154.25 154.28 0.0K
09:42 154.28 154.48 154.28 154.41 0.0K
09:43 154.38 154.41 154.37 154.37 0.0K
09:44 154.36 154.37 154.32 154.37 0.0K
09:45 154.41 154.52 154.40 154.50 0.0K
09:46 154.50 154.50 154.40 154.45 0.0K
09:47 154.45 154.45 154.36 154.38 0.0K
09:48 154.37 154.41 154.33 154.41 0.0K
09:49 154.41 154.45 154.38 154.44 0.0K
09:50 154.44 154.54 154.44 154.52 0.0K
09:51 154.47 154.49 154.46 154.48 0.0K
09:52 154.48 154.48 154.40 154.46 0.0K
09:53 154.46 154.46 154.40 154.44 0.0K
09:54 154.44 154.45 154.34 154.34 0.0K
09:55 154.34 154.43 154.34 154.41 0.0K
09:56 154.41 154.43 154.37 154.39 0.0K
09:57 154.39 154.39 154.20 154.21 0.0K
09:58 154.21 154.21 154.10 154.11 0.0K
09:59 154.11 154.11 154.05 154.06 0.0K
10:00 154.06 154.06 153.88 153.93 0.0K
10:01 153.93 153.93 153.86 153.92 0.0K
10:02 153.92 153.93 153.80 153.84 0.0K
10:03 153.84 153.90 153.84 153.90 0.0K
10:04 153.90 154.04 153.90 154.04 0.0K
10:05 154.04 154.07 154.04 154.05 0.0K
10:06 154.04 154.05 154.02 154.04 0.0K
10:07 154.04 154.06 154.02 154.03 0.0K
10:08 154.04 154.04 153.95 153.99 0.0K
10:09 153.99 154.00 153.92 153.92 0.0K
10:10 153.92 153.92 153.77 153.83 0.0K
10:11 153.83 153.85 153.82 153.85 0.0K
10:12 153.85 153.86 153.81 153.86 0.0K
10:13 153.86 153.94 153.86 153.90 0.0K
10:14 153.90 153.90 153.75 153.75 0.0K
10:15 153.77 153.78 153.65 153.65 0.0K
10:16 153.65 153.65 153.61 153.62 0.0K
10:17 153.62 153.67 153.60 153.67 0.0K
10:18 153.67 153.68 153.66 153.68 0.0K
10:19 153.68 153.75 153.67 153.75 0.0K
10:20 153.74 153.74 153.64 153.69 0.0K
10:21 153.69 153.72 153.68 153.69 0.0K
10:22 153.69 153.77 153.69 153.74 0.0K
10:23 153.74 153.74 153.68 153.72 0.0K
10:24 153.72 153.74 153.69 153.74 0.0K
10:25 153.74 153.82 153.74 153.77 0.0K
10:26 153.77 153.83 153.77 153.82 0.0K
10:27 153.82 153.83 153.80 153.83 0.0K
10:28 153.83 153.86 153.82 153.86 0.0K
10:29 153.86 153.87 153.80 153.82 0.0K
10:30 153.82 153.89 153.82 153.87 0.0K
10:31 153.87 153.96 153.86 153.96 0.0K
10:32 153.97 154.04 153.97 154.03 0.0K
10:33 154.03 154.06 154.00 154.02 0.0K
10:34 154.02 154.07 154.01 154.07 0.0K
10:35 154.07 154.13 154.07 154.13 0.0K
10:36 154.13 154.16 154.10 154.10 0.0K
10:37 154.10 154.32 154.10 154.32 0.0K
10:38 154.32 154.51 154.32 154.51 0.0K
10:39 154.51 154.67 154.51 154.66 0.0K
10:40 154.66 154.68 154.65 154.66 0.0K
10:41 154.66 154.69 154.66 154.69 0.0K
10:42 154.68 154.70 154.66 154.70 0.0K
10:43 154.70 154.70 154.66 154.68 0.0K
10:44 154.68 154.68 154.65 154.67 0.0K
10:45 154.67 154.71 154.67 154.70 0.0K
10:46 154.70 154.73 154.70 154.72 0.0K
10:47 154.72 154.75 154.72 154.75 0.0K
10:48 154.74 154.78 154.74 154.78 0.0K
10:49 154.78 154.84 154.76 154.81 0.0K
10:50 154.82 154.83 154.79 154.83 0.0K
10:51 154.83 154.88 154.81 154.85 0.0K
10:52 154.84 154.86 154.83 154.83 0.0K
10:53 154.83 154.85 154.82 154.84 0.0K
10:54 154.84 154.84 154.80 154.82 0.0K
10:55 154.82 154.84 154.77 154.77 0.0K
10:56 154.77 154.79 154.76 154.78 0.0K
10:57 154.78 154.84 154.78 154.81 0.0K
10:58 154.81 154.87 154.81 154.87 0.0K
10:59 154.87 154.96 154.86 154.94 0.0K
11:00 154.94 154.97 154.91 154.92 0.0K
11:01 154.92 155.03 154.92 155.03 0.0K
11:02 155.03 155.11 155.03 155.07 0.0K
11:03 155.07 155.07 154.95 154.95 0.0K
11:04 154.96 154.97 154.94 154.95 0.0K
11:05 154.95 154.97 154.93 154.95 0.0K
11:06 154.95 154.96 154.79 154.79 0.0K
11:07 154.79 154.81 154.79 154.80 0.0K
11:08 154.80 154.80 154.77 154.78 0.0K
11:09 154.78 154.79 154.75 154.76 0.0K
11:10 154.76 154.76 154.69 154.69 0.0K
11:11 154.69 154.69 154.61 154.65 0.0K
11:12 154.65 154.67 154.63 154.65 0.0K
11:13 154.65 154.69 154.62 154.66 0.0K
11:14 154.66 154.68 154.63 154.66 0.0K
11:15 154.66 154.78 154.66 154.77 0.0K
11:16 154.77 154.78 154.75 154.76 0.0K
11:17 154.76 154.79 154.76 154.79 0.0K
11:18 154.79 154.82 154.79 154.80 0.0K
11:19 154.80 154.83 154.80 154.83 0.0K
11:20 154.83 154.85 154.82 154.85 0.0K
11:21 154.85 154.87 154.84 154.87 0.0K
11:22 154.87 154.88 154.71 154.71 0.0K
11:23 154.73 154.76 154.72 154.76 0.0K
11:24 154.76 154.77 154.76 154.76 0.0K
11:25 154.76 154.79 154.76 154.76 0.0K
11:26 154.76 154.76 154.67 154.67 0.0K
11:27 154.67 154.67 154.55 154.56 0.0K
11:28 154.56 154.56 154.54 154.56 0.0K
11:29 154.56 154.57 154.53 154.56 0.0K
11:30 154.56 154.56 154.46 154.47 0.0K
11:31 154.47 154.47 154.43 154.43 0.0K
11:32 154.43 154.53 154.43 154.53 0.0K
11:33 154.53 154.68 154.52 154.56 0.0K
11:34 154.56 154.60 154.56 154.57 0.0K
11:35 154.57 154.61 154.56 154.57 0.0K
11:36 154.57 154.57 154.51 154.52 0.0K
11:37 154.52 154.56 154.52 154.56 0.0K
11:38 154.56 154.57 154.41 154.44 0.0K
11:39 154.42 154.45 154.34 154.34 0.0K
11:40 154.34 154.45 154.34 154.45 0.0K
11:41 154.45 154.48 154.36 154.41 0.0K
11:42 154.41 154.48 154.41 154.48 0.0K
11:43 154.48 154.52 154.37 154.37 0.0K
11:44 154.37 154.41 154.37 154.38 0.0K
11:45 154.38 154.39 154.34 154.39 0.0K
11:46 154.38 154.39 154.37 154.39 0.0K
11:47 154.39 154.39 154.36 154.36 0.0K
11:48 154.36 154.39 154.33 154.37 0.0K
11:49 154.37 154.38 154.30 154.30 0.0K
11:50 154.30 154.33 154.29 154.32 0.0K
11:51 154.32 154.40 154.32 154.40 0.0K
11:52 154.40 154.40 154.33 154.35 0.0K
11:53 154.35 154.37 154.34 154.34 0.0K
11:54 154.34 154.34 154.07 154.10 0.0K
11:55 154.10 154.12 154.05 154.08 0.0K
11:56 154.08 154.13 154.08 154.10 0.0K
11:57 154.10 154.10 154.06 154.08 0.0K
11:58 154.08 154.11 154.05 154.11 0.0K
11:59 154.07 154.08 154.02 154.08 0.0K
12:00 154.08 154.11 154.08 154.11 0.0K
12:01 154.11 154.18 154.11 154.17 0.0K
12:02 154.17 154.20 154.15 154.18 0.0K
12:03 154.18 154.21 154.18 154.20 0.0K
12:04 154.20 154.51 154.20 154.51 0.0K
12:05 154.51 154.53 154.49 154.52 0.0K
12:06 154.52 154.57 154.52 154.55 0.0K
12:07 154.55 154.57 154.53 154.57 0.0K
12:08 154.57 154.57 154.52 154.56 0.0K
12:09 154.56 154.57 154.49 154.52 0.0K
12:10 154.52 154.52 154.41 154.43 0.0K
12:11 154.43 154.50 154.43 154.49 0.0K
12:12 154.49 154.49 154.46 154.48 0.0K
12:13 154.48 154.50 154.47 154.48 0.0K
12:14 154.48 154.50 154.48 154.50 0.0K
12:15 154.50 154.52 154.49 154.51 0.0K
12:16 154.51 154.58 154.49 154.58 0.0K
12:17 154.60 154.66 154.60 154.66 0.0K
12:18 154.66 154.66 154.64 154.65 0.0K
12:19 154.65 154.66 154.65 154.66 0.0K
12:20 154.66 154.66 154.61 154.61 0.0K
12:21 154.61 154.61 154.60 154.60 0.0K
12:22 154.60 154.63 154.59 154.63 0.0K
12:23 154.63 154.65 154.62 154.65 0.0K
12:24 154.65 154.66 154.63 154.66 0.0K
12:25 154.66 154.69 154.66 154.68 0.0K
12:26 154.68 154.70 154.67 154.69 0.0K
12:27 154.69 154.71 154.65 154.70 0.0K
12:28 154.70 154.71 154.68 154.68 0.0K
12:29 154.68 154.69 154.67 154.67 0.0K
12:30 154.67 154.71 154.67 154.71 0.0K
12:31 154.71 154.73 154.69 154.71 0.0K
12:32 154.71 154.78 154.71 154.78 0.0K
12:33 154.78 154.78 154.75 154.78 0.0K
12:34 154.78 154.79 154.77 154.78 0.0K
12:35 154.78 154.79 154.78 154.79 0.0K
12:36 154.80 154.80 154.78 154.79 0.0K
12:37 154.79 154.79 154.75 154.75 0.0K
12:38 154.74 154.74 154.69 154.72 0.0K
12:39 154.72 154.72 154.67 154.71 0.0K
12:40 154.71 154.78 154.70 154.78 0.0K
12:41 154.78 154.78 154.76 154.76 0.0K
12:42 154.76 154.82 154.76 154.82 0.0K
12:43 154.82 154.87 154.82 154.87 0.0K
12:44 154.87 154.87 154.84 154.86 0.0K
12:45 154.86 154.86 154.77 154.79 0.0K
12:46 154.77 154.80 154.73 154.73 0.0K
12:47 154.73 154.75 154.61 154.61 0.0K
12:48 154.61 154.62 154.56 154.62 0.0K
12:49 154.62 154.63 154.62 154.63 0.0K
12:50 154.63 154.63 154.54 154.55 0.0K
12:51 154.55 154.57 154.44 154.47 0.0K
12:52 154.47 154.50 154.47 154.50 0.0K
12:53 154.50 154.50 154.44 154.44 0.0K
12:54 154.44 154.45 154.43 154.43 0.0K
12:55 154.43 154.45 154.42 154.45 0.0K
12:56 154.45 154.53 154.45 154.53 0.0K
12:57 154.54 154.60 154.54 154.60 0.0K
12:58 154.60 154.64 154.59 154.64 0.0K
12:59 154.64 154.67 154.63 154.67 0.0K
13:00 154.67 154.74 154.67 154.74 0.0K
13:01 154.74 154.75 154.73 154.75 0.0K
13:02 154.75 154.75 154.70 154.71 0.0K
13:03 154.71 154.73 154.71 154.71 0.0K
13:04 154.71 154.71 154.66 154.67 0.0K
13:05 154.68 154.71 154.64 154.71 0.0K
13:06 154.71 154.74 154.70 154.72 0.0K
13:07 154.72 154.73 154.71 154.71 0.0K
13:08 154.70 154.71 154.69 154.71 0.0K
13:09 154.71 154.71 154.71 154.71 0.0K
13:10 154.71 154.74 154.71 154.74 0.0K
13:11 154.74 154.74 154.74 154.74 0.0K
13:12 154.74 154.74 154.70 154.72 0.0K
13:13 154.72 154.73 154.70 154.70 0.0K
13:14 154.70 154.72 154.68 154.68 0.0K
13:15 154.68 154.69 154.63 154.63 0.0K
13:16 154.67 154.78 154.66 154.78 0.0K
13:17 154.78 154.79 154.75 154.78 0.0K
13:18 154.78 154.78 154.74 154.78 0.0K
13:19 154.78 154.79 154.77 154.79 0.0K
13:20 154.79 154.79 154.76 154.77 0.0K
13:21 154.77 154.86 154.77 154.86 0.0K
13:22 154.86 154.89 154.82 154.89 0.0K
13:23 154.89 154.90 154.88 154.88 0.0K
13:24 154.88 154.88 154.86 154.88 0.0K
13:25 154.88 154.88 154.85 154.86 0.0K
13:26 154.86 154.90 154.86 154.90 0.0K
13:27 154.90 154.90 154.87 154.87 0.0K
13:28 154.87 154.87 154.84 154.84 0.0K
13:29 154.81 154.81 154.76 154.76 0.0K
13:30 154.76 154.76 154.51 154.55 0.0K
13:31 154.55 154.57 154.47 154.49 0.0K
13:32 154.48 154.53 154.48 154.51 0.0K
13:33 154.51 154.52 154.47 154.52 0.0K
13:34 154.50 154.50 154.44 154.47 0.0K
13:35 154.47 154.58 154.47 154.58 0.0K
13:36 154.58 154.58 154.52 154.53 0.0K
13:37 154.53 154.55 154.53 154.54 0.0K
13:38 154.54 154.58 154.54 154.58 0.0K
13:39 154.58 154.59 154.53 154.55 0.0K
13:40 154.55 154.61 154.55 154.61 0.0K
13:41 154.61 154.61 154.59 154.59 0.0K
13:42 154.59 154.62 154.59 154.60 0.0K
13:43 154.60 154.62 154.57 154.62 0.0K
13:44 154.62 154.62 154.56 154.58 0.0K
13:45 154.57 154.62 154.57 154.62 0.0K
13:46 154.62 154.73 154.61 154.72 0.0K
13:47 154.72 154.74 154.71 154.71 0.0K
13:48 154.71 154.71 154.68 154.69 0.0K
13:49 154.69 154.69 154.63 154.65 0.0K
13:50 154.65 154.69 154.65 154.65 0.0K
13:51 154.65 154.70 154.65 154.65 0.0K
13:52 154.65 154.66 154.64 154.66 0.0K
13:53 154.66 154.66 154.62 154.65 0.0K
13:54 154.65 154.65 154.54 154.54 0.0K
13:55 154.54 154.55 154.44 154.46 0.0K
13:56 154.46 154.46 154.43 154.43 0.0K
13:57 154.43 154.49 154.43 154.49 0.0K
13:58 154.49 154.51 154.48 154.50 0.0K
13:59 154.50 154.54 154.49 154.52 0.0K
14:00 154.52 154.54 154.51 154.53 0.0K
14:01 154.53 154.53 154.50 154.50 0.0K
14:02 154.50 154.53 154.49 154.51 0.0K
14:03 154.51 154.53 154.51 154.51 0.0K
14:04 154.51 154.51 154.47 154.49 0.0K
14:05 154.49 154.54 154.49 154.53 0.0K
14:06 154.53 154.53 154.44 154.45 0.0K
14:07 154.49 154.50 154.46 154.50 0.0K
14:08 154.50 154.51 154.48 154.51 0.0K
14:09 154.51 154.60 154.51 154.60 0.0K
14:10 154.60 154.62 154.58 154.62 0.0K
14:11 154.62 154.63 154.60 154.63 0.0K
14:12 154.63 154.63 154.61 154.63 0.0K
14:13 154.63 154.68 154.62 154.68 0.0K
14:14 154.69 154.76 154.69 154.76 0.0K
14:15 154.76 154.83 154.76 154.83 0.0K
14:16 154.83 154.84 154.80 154.82 0.0K
14:17 154.82 154.82 154.77 154.77 0.0K
14:18 154.77 154.78 154.67 154.67 0.0K
14:19 154.67 154.67 154.60 154.65 0.0K
14:20 154.65 154.65 154.57 154.57 0.0K
14:21 154.57 154.63 154.56 154.62 0.0K
14:22 154.62 154.66 154.61 154.66 0.0K
14:23 154.66 154.67 154.64 154.67 0.0K
14:24 154.67 154.69 154.67 154.68 0.0K
14:25 154.68 154.70 154.67 154.67 0.0K
14:26 154.67 154.73 154.67 154.73 0.0K
14:27 154.73 154.73 154.72 154.73 0.0K
14:28 154.73 154.73 154.68 154.68 0.0K
14:29 154.71 154.71 154.68 154.69 0.0K
14:30 154.69 154.80 154.65 154.65 0.0K
14:31 154.63 154.66 154.48 154.48 0.0K
14:32 154.48 154.48 154.21 154.21 0.0K
14:33 154.21 154.33 154.20 154.20 0.0K
14:34 154.20 154.31 154.20 154.24 0.0K
14:35 154.24 154.36 154.24 154.34 0.0K
14:36 154.34 154.37 154.27 154.28 0.0K
14:37 154.28 154.28 154.24 154.24 0.0K
14:38 154.24 154.29 154.24 154.27 0.0K
14:39 154.27 154.29 154.27 154.27 0.0K
14:40 154.27 154.27 154.13 154.14 0.0K
14:41 154.13 154.16 154.12 154.14 0.0K
14:42 154.14 154.14 154.11 154.12 0.0K
14:43 154.12 154.12 154.07 154.11 0.0K
14:44 154.11 154.12 154.10 154.10 0.0K
14:45 154.10 154.17 154.10 154.16 0.0K
14:46 154.15 154.15 154.10 154.11 0.0K
14:47 154.11 154.13 154.11 154.12 0.0K
14:48 154.12 154.12 154.06 154.07 0.0K
14:49 154.07 154.07 154.00 154.00 0.0K
14:50 153.99 154.01 153.99 154.00 0.0K
14:51 154.00 154.00 153.98 153.99 0.0K
14:52 153.99 154.00 153.97 153.98 0.0K
14:53 153.99 154.00 153.97 154.00 0.0K
14:54 154.02 154.03 154.02 154.03 0.0K
14:55 154.03 154.04 154.01 154.01 0.0K
14:56 154.01 154.08 154.01 154.05 0.0K
14:57 154.06 154.10 154.05 154.10 0.0K
14:58 154.10 154.11 154.10 154.10 0.0K
14:59 154.10 154.10 154.09 154.09 0.0K
15:00 154.09 154.14 154.06 154.14 0.0K
15:01 154.14 154.15 154.14 154.15 0.0K
15:02 154.15 154.16 154.12 154.12 0.0K
15:03 154.15 154.15 154.14 154.15 0.0K
15:04 154.15 154.23 154.15 154.16 0.0K
15:05 154.16 154.19 154.13 154.19 0.0K
15:06 154.19 154.21 154.16 154.20 0.0K
15:07 154.20 154.24 154.20 154.24 0.0K
15:08 154.24 154.26 154.18 154.25 0.0K
15:09 154.25 154.35 154.24 154.35 0.0K
15:10 154.35 154.41 154.35 154.39 0.0K
15:11 154.39 154.40 154.36 154.37 0.0K
15:12 154.37 154.44 154.37 154.44 0.0K
15:13 154.44 154.48 154.44 154.48 0.0K
15:14 154.48 154.49 154.46 154.46 0.0K
15:15 154.46 154.52 154.46 154.50 0.0K
15:16 154.50 154.52 154.39 154.39 0.0K
15:17 154.39 154.40 154.37 154.40 0.0K
15:18 154.38 154.38 154.33 154.35 0.0K
15:19 154.35 154.36 154.34 154.36 0.0K
15:20 154.34 154.36 154.32 154.35 0.0K
15:21 154.33 154.33 154.28 154.28 0.0K
15:22 154.28 154.29 154.22 154.22 0.0K
15:23 154.22 154.34 154.22 154.34 0.0K
15:24 154.34 154.36 154.29 154.31 0.0K
15:25 154.31 154.37 154.31 154.36 0.0K
15:26 154.36 154.36 154.32 154.34 0.0K
15:27 154.34 154.36 154.29 154.29 0.0K
15:28 154.29 154.32 154.28 154.28 0.0K
15:29 154.28 154.30 154.27 154.28 0.0K
15:30 154.28 154.33 154.01 154.12 0.0K
15:31 154.12 154.12 153.83 153.87 0.0K
15:32 153.87 153.87 153.54 153.57 0.0K
15:33 153.57 153.61 153.38 153.56 0.0K
15:34 153.56 153.63 153.50 153.63 0.0K
15:35 153.62 153.68 153.62 153.68 0.0K
15:36 153.68 153.69 153.46 153.46 0.0K
15:37 153.46 153.47 153.37 153.39 0.0K
15:38 153.28 153.30 153.23 153.24 0.0K
15:39 153.25 153.33 153.22 153.28 0.0K
15:40 153.28 153.49 153.27 153.49 0.0K
15:41 153.49 153.65 153.49 153.62 0.0K
15:42 153.62 153.66 153.48 153.49 0.0K
15:43 153.49 153.51 153.49 153.50 0.0K
15:44 153.51 153.55 153.43 153.49 0.0K
15:45 153.49 153.55 153.49 153.54 0.0K
15:46 153.51 153.54 153.44 153.54 0.0K
15:47 153.54 153.54 153.32 153.35 0.0K
15:48 153.35 153.38 153.29 153.31 0.0K
15:49 153.31 153.31 153.25 153.31 0.0K
15:50 153.31 153.31 153.23 153.27 0.0K
15:51 153.27 153.42 153.25 153.42 0.0K
15:52 153.42 153.49 153.42 153.46 0.0K
15:53 153.46 153.48 153.40 153.40 0.0K
15:54 153.37 153.42 153.31 153.37 0.0K
15:55 153.37 153.54 153.32 153.53 0.0K
15:56 153.53 153.59 153.53 153.56 0.0K
15:57 153.56 153.58 153.54 153.57 0.0K
15:58 153.58 153.68 153.57 153.68 0.0K
15:59 153.67 153.76 153.67 153.73 0.0K
16:00 153.72 153.73 153.61 153.63 0.0K
16:01 153.63 153.67 153.57 153.57 0.0K
16:02 153.57 153.77 153.57 153.77 0.0K
16:03 153.81 154.08 153.81 154.08 0.0K
16:04 154.08 154.17 154.07 154.13 0.0K
16:05 154.16 154.17 154.10 154.14 0.0K
16:06 154.15 154.37 154.15 154.35 0.0K
16:07 154.35 154.49 154.33 154.49 0.0K
16:08 154.50 154.51 154.44 154.49 0.0K
16:09 154.49 154.49 154.34 154.34 0.0K
16:10 154.34 154.37 154.32 154.35 0.0K
16:11 154.35 154.35 154.25 154.25 0.0K
16:12 154.25 154.31 154.25 154.31 0.0K
16:13 154.31 154.35 154.30 154.33 0.0K
16:14 154.33 154.41 154.30 154.41 0.0K
16:15 154.42 154.53 154.42 154.50 0.0K
16:16 154.50 154.56 154.50 154.53 0.0K
16:17 154.54 154.54 154.45 154.45 0.0K
16:18 154.48 154.48 154.26 154.26 0.0K
16:19 154.27 154.30 154.16 154.16 0.0K
16:20 154.18 154.18 154.18 154.18 0.0K
16:21 154.18 154.18 154.18 154.18 0.0K
16:22 154.18 154.18 154.18 154.18 0.0K
16:23 154.18 154.18 154.18 154.18 0.0K
16:24 154.18 154.18 154.18 154.18 0.0K
16:25 154.18 154.49 154.18 154.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles