OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.59 156.54 154.59 156.47 0.0K
09:01 156.49 156.49 155.97 156.06 0.0K
09:02 155.86 155.98 155.85 155.96 0.0K
09:03 155.97 155.97 155.54 155.59 0.0K
09:04 155.59 155.64 155.41 155.49 0.0K
09:05 155.49 155.49 155.11 155.13 0.0K
09:06 155.16 155.30 155.07 155.07 0.0K
09:07 155.06 155.06 154.80 154.87 0.0K
09:08 154.93 154.93 154.71 154.73 0.0K
09:09 154.76 154.90 154.66 154.80 0.0K
09:10 154.75 155.17 154.75 155.16 0.0K
09:11 155.16 155.41 155.16 155.39 0.0K
09:12 155.34 155.57 155.34 155.53 0.0K
09:13 155.53 155.68 155.53 155.61 0.0K
09:14 155.61 155.77 155.61 155.74 0.0K
09:15 155.74 155.74 155.42 155.48 0.0K
09:16 155.48 155.48 155.44 155.46 0.0K
09:17 155.41 155.45 155.37 155.37 0.0K
09:18 155.37 155.40 155.35 155.36 0.0K
09:19 155.37 155.37 155.07 155.08 0.0K
09:20 155.07 155.10 154.89 154.90 0.0K
09:21 154.90 154.90 154.77 154.82 0.0K
09:22 154.82 154.88 154.82 154.83 0.0K
09:23 154.83 154.88 154.82 154.88 0.0K
09:24 154.88 154.88 154.73 154.73 0.0K
09:25 154.75 154.76 154.59 154.68 0.0K
09:26 154.68 154.78 154.68 154.78 0.0K
09:27 154.74 154.80 154.73 154.80 0.0K
09:28 154.80 154.98 154.79 154.98 0.0K
09:29 154.98 155.12 154.96 155.12 0.0K
09:30 155.12 155.15 155.08 155.15 0.0K
09:31 155.15 155.17 154.82 154.85 0.0K
09:32 154.85 154.96 154.85 154.92 0.0K
09:33 154.92 155.01 154.92 154.95 0.0K
09:34 154.95 154.96 154.93 154.95 0.0K
09:35 154.95 154.95 154.82 154.85 0.0K
09:36 154.85 154.85 154.78 154.80 0.0K
09:37 154.80 154.80 154.53 154.53 0.0K
09:38 154.52 154.52 154.41 154.43 0.0K
09:39 154.40 154.43 154.36 154.40 0.0K
09:40 154.38 154.40 154.33 154.33 0.0K
09:41 154.33 154.33 154.11 154.14 0.0K
09:42 154.14 154.19 154.13 154.17 0.0K
09:43 154.17 154.17 154.08 154.11 0.0K
09:44 154.12 154.26 154.12 154.25 0.0K
09:45 154.25 154.43 154.24 154.43 0.0K
09:46 154.43 154.69 154.43 154.59 0.0K
09:47 154.59 154.66 154.47 154.47 0.0K
09:48 154.47 154.56 154.47 154.53 0.0K
09:49 154.53 154.70 154.53 154.58 0.0K
09:50 154.58 154.68 154.58 154.67 0.0K
09:51 154.67 154.75 154.67 154.75 0.0K
09:52 154.75 154.75 154.62 154.62 0.0K
09:53 154.65 154.67 154.61 154.61 0.0K
09:54 154.61 154.66 154.61 154.64 0.0K
09:55 154.64 154.74 154.64 154.73 0.0K
09:56 154.73 154.76 154.73 154.76 0.0K
09:57 154.76 154.87 154.75 154.86 0.0K
09:58 154.86 155.02 154.83 155.01 0.0K
09:59 155.01 155.05 154.96 154.98 0.0K
10:00 154.98 155.19 154.97 155.19 0.0K
10:01 155.19 155.21 155.11 155.11 0.0K
10:02 155.12 155.14 155.10 155.14 0.0K
10:03 155.14 155.15 155.08 155.10 0.0K
10:04 155.10 155.10 154.99 154.99 0.0K
10:05 154.99 154.99 154.95 154.98 0.0K
10:06 154.98 155.02 154.98 154.98 0.0K
10:07 154.98 155.03 154.98 155.01 0.0K
10:08 155.01 155.01 154.89 154.91 0.0K
10:09 154.91 154.99 154.91 154.99 0.0K
10:10 154.98 154.98 154.95 154.98 0.0K
10:11 154.98 154.98 154.71 154.71 0.0K
10:12 154.71 154.72 154.64 154.65 0.0K
10:13 154.65 154.65 154.53 154.53 0.0K
10:14 154.53 154.53 154.47 154.47 0.0K
10:15 154.47 154.52 154.41 154.49 0.0K
10:16 154.48 154.51 154.48 154.49 0.0K
10:17 154.49 154.49 154.40 154.44 0.0K
10:18 154.44 154.46 154.43 154.46 0.0K
10:19 154.45 154.51 154.45 154.51 0.0K
10:20 154.47 154.50 154.46 154.46 0.0K
10:21 154.46 154.57 154.46 154.54 0.0K
10:22 154.54 154.54 154.21 154.25 0.0K
10:23 154.20 154.27 154.20 154.20 0.0K
10:24 154.20 154.25 154.17 154.17 0.0K
10:25 154.17 154.17 154.11 154.11 0.0K
10:26 154.11 154.15 154.08 154.09 0.0K
10:27 154.09 154.15 154.09 154.15 0.0K
10:28 154.15 154.24 154.15 154.24 0.0K
10:29 154.24 154.28 154.21 154.28 0.0K
10:30 154.28 154.30 154.25 154.25 0.0K
10:31 154.26 154.26 154.18 154.21 0.0K
10:32 154.21 154.23 154.18 154.21 0.0K
10:33 154.21 154.36 154.21 154.36 0.0K
10:34 154.36 154.37 154.32 154.37 0.0K
10:35 154.37 154.37 154.18 154.18 0.0K
10:36 154.18 154.24 154.18 154.22 0.0K
10:37 154.22 154.24 154.20 154.24 0.0K
10:38 154.24 154.26 154.23 154.23 0.0K
10:39 154.24 154.32 154.24 154.31 0.0K
10:40 154.30 154.31 154.29 154.31 0.0K
10:41 154.32 154.36 154.30 154.36 0.0K
10:42 154.36 154.47 154.36 154.47 0.0K
10:43 154.47 154.50 154.45 154.50 0.0K
10:44 154.50 154.58 154.49 154.58 0.0K
10:45 154.58 154.59 154.51 154.52 0.0K
10:46 154.52 154.53 154.40 154.40 0.0K
10:47 154.40 154.42 154.40 154.41 0.0K
10:48 154.41 154.41 154.34 154.37 0.0K
10:49 154.37 154.40 154.36 154.40 0.0K
10:50 154.40 154.41 154.34 154.36 0.0K
10:51 154.36 154.36 154.29 154.31 0.0K
10:52 154.31 154.35 154.26 154.34 0.0K
10:53 154.34 154.37 154.34 154.37 0.0K
10:54 154.37 154.40 154.34 154.40 0.0K
10:55 154.40 154.41 154.36 154.37 0.0K
10:56 154.37 154.37 154.34 154.36 0.0K
10:57 154.36 154.40 154.33 154.33 0.0K
10:58 154.33 154.34 154.29 154.29 0.0K
10:59 154.29 154.37 154.29 154.33 0.0K
11:00 154.33 154.33 154.27 154.27 0.0K
11:01 154.27 154.27 154.13 154.22 0.0K
11:02 154.24 154.29 154.24 154.29 0.0K
11:03 154.29 154.30 154.28 154.29 0.0K
11:04 154.29 154.33 154.29 154.32 0.0K
11:05 154.32 154.36 154.30 154.36 0.0K
11:06 154.35 154.37 154.27 154.27 0.0K
11:07 154.27 154.31 154.27 154.30 0.0K
11:08 154.30 154.31 154.30 154.31 0.0K
11:09 154.31 154.34 154.31 154.32 0.0K
11:10 154.32 154.37 154.32 154.35 0.0K
11:11 154.35 154.47 154.30 154.47 0.0K
11:12 154.47 154.51 154.46 154.51 0.0K
11:13 154.49 154.57 154.48 154.57 0.0K
11:14 154.57 154.57 154.53 154.54 0.0K
11:15 154.56 154.56 154.53 154.55 0.0K
11:16 154.55 154.61 154.52 154.61 0.0K
11:17 154.62 154.70 154.60 154.70 0.0K
11:18 154.70 154.71 154.65 154.66 0.0K
11:19 154.67 154.73 154.67 154.71 0.0K
11:20 154.71 154.73 154.67 154.73 0.0K
11:21 154.73 154.89 154.73 154.89 0.0K
11:22 154.89 154.89 154.86 154.86 0.0K
11:23 154.86 154.92 154.86 154.92 0.0K
11:24 154.94 154.95 154.90 154.90 0.0K
11:25 154.90 154.93 154.90 154.93 0.0K
11:26 154.93 154.93 154.83 154.83 0.0K
11:27 154.83 154.86 154.82 154.85 0.0K
11:28 154.84 154.89 154.83 154.88 0.0K
11:29 154.88 154.91 154.84 154.84 0.0K
11:30 154.84 154.87 154.79 154.79 0.0K
11:31 154.79 154.82 154.77 154.82 0.0K
11:32 154.82 154.88 154.82 154.88 0.0K
11:33 154.88 154.95 154.86 154.95 0.0K
11:34 154.94 155.02 154.94 155.02 0.0K
11:35 155.02 155.05 155.01 155.05 0.0K
11:36 155.05 155.05 154.98 155.00 0.0K
11:37 155.00 155.00 155.00 155.00 0.0K
11:38 155.00 155.02 154.72 154.72 0.0K
11:39 154.71 154.72 154.67 154.72 0.0K
11:40 154.70 154.73 154.66 154.73 0.0K
11:41 154.73 154.77 154.73 154.77 0.0K
11:42 154.77 154.77 154.73 154.73 0.0K
11:43 154.73 154.76 154.73 154.75 0.0K
11:44 154.75 154.77 154.75 154.77 0.0K
11:45 154.77 154.77 154.74 154.74 0.0K
11:46 154.74 154.79 154.74 154.79 0.0K
11:47 154.79 154.83 154.79 154.83 0.0K
11:48 154.83 154.83 154.82 154.83 0.0K
11:49 154.83 154.84 154.81 154.81 0.0K
11:50 154.83 154.89 154.82 154.87 0.0K
11:51 154.87 154.89 154.87 154.89 0.0K
11:52 154.89 154.90 154.87 154.90 0.0K
11:53 154.90 154.92 154.89 154.91 0.0K
11:54 154.93 154.95 154.90 154.90 0.0K
11:55 154.90 154.93 154.90 154.93 0.0K
11:56 154.93 154.93 154.92 154.92 0.0K
11:57 154.92 154.94 154.91 154.92 0.0K
11:58 154.92 154.93 154.89 154.89 0.0K
11:59 154.89 154.93 154.88 154.93 0.0K
12:00 154.93 154.95 154.90 154.90 0.0K
12:01 154.90 154.90 154.88 154.88 0.0K
12:02 154.88 154.91 154.87 154.87 0.0K
12:03 154.87 154.89 154.87 154.87 0.0K
12:04 154.87 154.88 154.86 154.88 0.0K
12:05 154.87 154.89 154.87 154.87 0.0K
12:06 154.88 154.92 154.88 154.92 0.0K
12:07 154.92 154.97 154.92 154.96 0.0K
12:08 154.96 154.98 154.95 154.98 0.0K
12:09 154.98 155.07 154.98 155.07 0.0K
12:10 155.07 155.07 155.01 155.01 0.0K
12:11 155.02 155.09 155.02 155.09 0.0K
12:12 155.09 155.15 155.08 155.12 0.0K
12:13 155.12 155.15 155.11 155.13 0.0K
12:14 155.13 155.14 155.10 155.14 0.0K
12:15 155.14 155.14 155.09 155.09 0.0K
12:16 155.09 155.09 155.08 155.09 0.0K
12:17 155.09 155.10 155.09 155.09 0.0K
12:18 155.09 155.09 155.05 155.09 0.0K
12:19 155.09 155.16 155.09 155.15 0.0K
12:20 155.15 155.20 155.13 155.14 0.0K
12:21 155.14 155.14 155.07 155.11 0.0K
12:22 155.11 155.12 155.11 155.12 0.0K
12:23 155.12 155.17 155.06 155.06 0.0K
12:24 155.06 155.08 155.03 155.05 0.0K
12:25 155.05 155.07 155.04 155.04 0.0K
12:26 155.04 155.05 154.96 155.05 0.0K
12:27 155.05 155.08 155.05 155.08 0.0K
12:28 155.08 155.15 155.08 155.15 0.0K
12:29 155.15 155.19 155.15 155.19 0.0K
12:30 155.19 155.22 155.19 155.22 0.0K
12:31 155.22 155.26 155.21 155.26 0.0K
12:32 155.26 155.26 155.24 155.25 0.0K
12:33 155.25 155.35 155.24 155.35 0.0K
12:34 155.35 155.41 155.35 155.38 0.0K
12:35 155.38 155.40 155.36 155.39 0.0K
12:36 155.39 155.41 155.37 155.37 0.0K
12:37 155.37 155.47 155.37 155.47 0.0K
12:38 155.47 155.56 155.47 155.50 0.0K
12:39 155.50 155.52 155.49 155.49 0.0K
12:40 155.49 155.49 155.45 155.46 0.0K
12:41 155.46 155.49 155.46 155.48 0.0K
12:42 155.48 155.53 155.47 155.53 0.0K
12:43 155.53 155.55 155.53 155.53 0.0K
12:44 155.53 155.54 155.47 155.47 0.0K
12:45 155.47 155.47 155.41 155.41 0.0K
12:46 155.41 155.42 155.39 155.41 0.0K
12:47 155.42 155.43 155.41 155.43 0.0K
12:48 155.43 155.45 155.38 155.38 0.0K
12:49 155.38 155.38 155.29 155.29 0.0K
12:50 155.28 155.32 155.28 155.32 0.0K
12:51 155.32 155.34 155.32 155.34 0.0K
12:52 155.34 155.35 155.28 155.28 0.0K
12:53 155.28 155.30 155.28 155.28 0.0K
12:54 155.28 155.31 155.28 155.30 0.0K
12:55 155.30 155.34 155.30 155.32 0.0K
12:56 155.32 155.33 155.31 155.33 0.0K
12:57 155.33 155.36 155.32 155.36 0.0K
12:58 155.36 155.44 155.34 155.35 0.0K
12:59 155.35 155.37 155.32 155.37 0.0K
13:00 155.37 155.39 155.35 155.35 0.0K
13:01 155.35 155.42 155.35 155.39 0.0K
13:02 155.39 155.42 155.39 155.41 0.0K
13:03 155.41 155.41 155.34 155.36 0.0K
13:04 155.33 155.34 155.32 155.33 0.0K
13:05 155.33 155.38 155.33 155.37 0.0K
13:06 155.37 155.37 155.34 155.34 0.0K
13:07 155.34 155.35 155.31 155.33 0.0K
13:08 155.33 155.33 155.24 155.26 0.0K
13:09 155.26 155.29 155.26 155.26 0.0K
13:10 155.28 155.32 155.28 155.28 0.0K
13:11 155.28 155.29 155.24 155.24 0.0K
13:12 155.24 155.27 155.23 155.27 0.0K
13:13 155.27 155.28 155.26 155.27 0.0K
13:14 155.27 155.29 155.26 155.29 0.0K
13:15 155.29 155.29 155.17 155.17 0.0K
13:16 155.17 155.19 155.17 155.18 0.0K
13:17 155.18 155.21 155.18 155.21 0.0K
13:18 155.21 155.29 155.20 155.29 0.0K
13:19 155.29 155.29 155.25 155.25 0.0K
13:20 155.25 155.26 155.23 155.26 0.0K
13:21 155.26 155.36 155.26 155.34 0.0K
13:22 155.34 155.36 155.34 155.36 0.0K
13:23 155.36 155.39 155.34 155.39 0.0K
13:24 155.39 155.42 155.39 155.42 0.0K
13:25 155.42 155.42 155.36 155.36 0.0K
13:26 155.36 155.36 155.23 155.24 0.0K
13:27 155.24 155.27 155.24 155.26 0.0K
13:28 155.26 155.26 155.21 155.23 0.0K
13:29 155.23 155.26 155.23 155.26 0.0K
13:30 155.26 155.26 155.23 155.23 0.0K
13:31 155.23 155.26 155.22 155.24 0.0K
13:32 155.23 155.23 155.19 155.19 0.0K
13:33 155.19 155.19 155.10 155.11 0.0K
13:34 155.11 155.11 155.06 155.07 0.0K
13:35 155.07 155.13 155.06 155.13 0.0K
13:36 155.13 155.13 155.08 155.08 0.0K
13:37 155.08 155.11 155.06 155.09 0.0K
13:38 155.09 155.10 155.07 155.09 0.0K
13:39 155.09 155.13 155.09 155.12 0.0K
13:40 155.12 155.12 155.00 155.02 0.0K
13:41 155.01 155.01 154.82 154.82 0.0K
13:42 154.82 154.82 154.79 154.79 0.0K
13:43 154.79 154.79 154.74 154.75 0.0K
13:44 154.78 154.80 154.75 154.77 0.0K
13:45 154.77 154.80 154.77 154.77 0.0K
13:46 154.77 154.83 154.77 154.83 0.0K
13:47 154.83 154.91 154.82 154.89 0.0K
13:48 154.91 154.99 154.91 154.99 0.0K
13:49 154.99 155.02 154.99 155.02 0.0K
13:50 155.02 155.04 155.00 155.03 0.0K
13:51 155.03 155.05 155.03 155.04 0.0K
13:52 155.04 155.10 155.04 155.10 0.0K
13:53 155.10 155.13 155.09 155.12 0.0K
13:54 155.12 155.12 155.11 155.12 0.0K
13:55 155.12 155.14 155.08 155.14 0.0K
13:56 155.14 155.19 155.14 155.19 0.0K
13:57 155.19 155.19 155.18 155.18 0.0K
13:58 155.18 155.18 155.15 155.17 0.0K
13:59 155.17 155.22 155.17 155.20 0.0K
14:00 155.20 155.22 155.16 155.16 0.0K
14:01 155.16 155.18 155.15 155.17 0.0K
14:02 155.17 155.17 155.14 155.16 0.0K
14:03 155.16 155.18 155.16 155.18 0.0K
14:04 155.18 155.18 155.16 155.17 0.0K
14:05 155.17 155.17 155.05 155.05 0.0K
14:06 155.05 155.05 154.94 154.94 0.0K
14:07 154.94 154.98 154.92 154.94 0.0K
14:08 154.94 154.94 154.91 154.94 0.0K
14:09 154.94 154.98 154.94 154.98 0.0K
14:10 154.98 155.01 154.98 155.01 0.0K
14:11 155.01 155.01 154.93 154.93 0.0K
14:12 154.94 154.97 154.94 154.97 0.0K
14:13 154.97 155.01 154.96 154.98 0.0K
14:14 154.98 154.98 154.97 154.97 0.0K
14:15 154.97 155.03 154.97 155.03 0.0K
14:16 155.03 155.05 155.02 155.04 0.0K
14:17 155.04 155.07 155.04 155.05 0.0K
14:18 155.05 155.08 155.05 155.06 0.0K
14:19 155.06 155.10 155.06 155.10 0.0K
14:20 155.10 155.20 155.10 155.20 0.0K
14:21 155.20 155.21 155.19 155.20 0.0K
14:22 155.24 155.24 155.23 155.24 0.0K
14:23 155.24 155.29 155.24 155.29 0.0K
14:24 155.29 155.30 155.29 155.30 0.0K
14:25 155.30 155.34 155.28 155.34 0.0K
14:26 155.34 155.40 155.34 155.36 0.0K
14:27 155.37 155.39 155.37 155.38 0.0K
14:28 155.38 155.43 155.38 155.43 0.0K
14:29 155.43 155.43 155.40 155.41 0.0K
14:30 155.38 155.43 155.34 155.34 0.0K
14:31 155.34 155.39 155.28 155.30 0.0K
14:32 155.31 155.35 155.31 155.35 0.0K
14:33 155.35 155.39 155.35 155.37 0.0K
14:34 155.37 155.47 155.36 155.47 0.0K
14:35 155.47 155.47 155.34 155.34 0.0K
14:36 155.34 155.34 155.30 155.30 0.0K
14:37 155.30 155.31 155.28 155.28 0.0K
14:38 155.28 155.28 155.20 155.24 0.0K
14:39 155.24 155.24 155.22 155.24 0.0K
14:40 155.24 155.24 155.18 155.20 0.0K
14:41 155.20 155.21 155.19 155.21 0.0K
14:42 155.19 155.25 155.19 155.25 0.0K
14:43 155.25 155.25 155.21 155.21 0.0K
14:44 155.21 155.21 155.14 155.15 0.0K
14:45 155.15 155.17 155.08 155.08 0.0K
14:46 155.08 155.08 154.92 154.92 0.0K
14:47 154.92 154.95 154.92 154.95 0.0K
14:48 154.95 154.99 154.95 154.99 0.0K
14:49 154.97 154.97 154.89 154.91 0.0K
14:50 154.91 154.92 154.90 154.92 0.0K
14:51 154.92 154.93 154.92 154.92 0.0K
14:52 154.92 154.94 154.89 154.94 0.0K
14:53 154.94 154.94 154.75 154.78 0.0K
14:54 154.78 154.80 154.77 154.80 0.0K
14:55 154.80 154.87 154.80 154.87 0.0K
14:56 154.87 154.88 154.82 154.86 0.0K
14:57 154.86 154.88 154.84 154.87 0.0K
14:58 154.87 154.89 154.85 154.85 0.0K
14:59 154.85 154.87 154.84 154.86 0.0K
15:00 154.86 154.88 154.84 154.84 0.0K
15:01 154.86 154.86 154.83 154.84 0.0K
15:02 154.84 154.89 154.82 154.89 0.0K
15:03 154.89 154.90 154.87 154.88 0.0K
15:04 154.88 154.93 154.88 154.93 0.0K
15:05 154.93 154.99 154.93 154.96 0.0K
15:06 154.96 154.96 154.92 154.92 0.0K
15:07 154.92 154.94 154.89 154.94 0.0K
15:08 154.94 154.97 154.92 154.96 0.0K
15:09 154.96 155.05 154.95 155.03 0.0K
15:10 155.02 155.03 154.86 154.86 0.0K
15:11 154.86 154.89 154.85 154.89 0.0K
15:12 154.89 154.89 154.81 154.84 0.0K
15:13 154.84 154.84 154.70 154.72 0.0K
15:14 154.72 154.73 154.70 154.70 0.0K
15:15 154.72 154.79 154.71 154.79 0.0K
15:16 154.79 154.79 154.79 154.79 0.0K
15:17 154.77 154.81 154.76 154.76 0.0K
15:18 154.76 154.77 154.69 154.69 0.0K
15:19 154.69 154.70 154.64 154.70 0.0K
15:20 154.70 154.76 154.70 154.74 0.0K
15:21 154.74 154.77 154.73 154.77 0.0K
15:22 154.77 154.78 154.74 154.74 0.0K
15:23 154.74 154.76 154.72 154.75 0.0K
15:24 154.75 154.79 154.75 154.78 0.0K
15:25 154.78 154.80 154.75 154.75 0.0K
15:26 154.75 154.75 154.73 154.75 0.0K
15:27 154.74 154.75 154.72 154.72 0.0K
15:28 154.72 154.76 154.72 154.75 0.0K
15:29 154.75 154.76 154.36 154.36 0.0K
15:30 154.35 154.35 153.97 154.21 0.0K
15:31 154.21 154.43 154.16 154.24 0.0K
15:32 154.13 154.64 154.11 154.58 0.0K
15:33 154.59 154.72 154.56 154.70 0.0K
15:34 154.70 154.83 154.70 154.73 0.0K
15:35 154.73 154.79 154.69 154.71 0.0K
15:36 154.71 154.72 154.58 154.65 0.0K
15:37 154.63 154.65 154.42 154.44 0.0K
15:38 154.44 154.46 154.17 154.17 0.0K
15:39 154.17 154.17 153.97 154.05 0.0K
15:40 154.00 154.18 154.00 154.14 0.0K
15:41 154.12 154.20 154.11 154.15 0.0K
15:42 154.15 154.22 154.11 154.21 0.0K
15:43 154.22 154.26 154.17 154.17 0.0K
15:44 154.17 154.28 154.17 154.24 0.0K
15:45 154.24 154.25 154.08 154.09 0.0K
15:46 154.09 154.20 154.09 154.14 0.0K
15:47 154.14 154.15 154.07 154.07 0.0K
15:48 154.07 154.07 153.92 153.93 0.0K
15:49 153.93 153.93 153.80 153.87 0.0K
15:50 153.87 154.00 153.87 153.88 0.0K
15:51 153.89 153.94 153.89 153.93 0.0K
15:52 153.93 154.06 153.90 154.05 0.0K
15:53 154.05 154.08 153.99 154.07 0.0K
15:54 154.07 154.09 154.03 154.05 0.0K
15:55 154.07 154.16 154.07 154.16 0.0K
15:56 154.16 154.16 154.02 154.02 0.0K
15:57 154.02 154.31 154.02 154.31 0.0K
15:58 154.37 154.40 154.37 154.38 0.0K
15:59 154.34 154.34 154.26 154.27 0.0K
16:00 154.27 154.30 154.25 154.25 0.0K
16:01 154.25 154.44 154.25 154.44 0.0K
16:02 154.44 154.74 154.44 154.74 0.0K
16:03 154.74 154.77 154.64 154.65 0.0K
16:04 154.64 154.64 154.57 154.64 0.0K
16:05 154.64 154.74 154.62 154.65 0.0K
16:06 154.65 154.65 154.50 154.53 0.0K
16:07 154.53 154.53 154.29 154.29 0.0K
16:08 154.29 154.36 154.27 154.33 0.0K
16:09 154.33 154.34 154.24 154.30 0.0K
16:10 154.30 154.34 154.28 154.28 0.0K
16:11 154.28 154.35 154.28 154.35 0.0K
16:12 154.37 154.37 154.27 154.30 0.0K
16:13 154.28 154.33 154.28 154.28 0.0K
16:14 154.28 154.37 154.28 154.37 0.0K
16:15 154.37 154.51 154.36 154.51 0.0K
16:16 154.51 154.51 154.33 154.39 0.0K
16:17 154.40 154.41 154.33 154.38 0.0K
16:18 154.37 154.43 154.37 154.42 0.0K
16:19 154.40 154.49 154.40 154.49 0.0K
16:20 154.47 154.47 154.47 154.47 0.0K
16:21 154.47 154.47 154.47 154.47 0.0K
16:22 154.47 154.47 154.47 154.47 0.0K
16:23 154.47 154.47 154.47 154.47 0.0K
16:24 154.47 154.47 154.47 154.47 0.0K
16:25 154.47 154.75 154.44 154.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles