OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.47 155.28 153.37 155.19 0.0K
09:01 155.23 155.81 155.15 155.81 0.0K
09:02 155.91 156.26 155.91 156.23 0.0K
09:03 156.15 156.15 155.61 155.66 0.0K
09:04 155.66 155.85 155.66 155.69 0.0K
09:05 155.81 155.83 155.65 155.65 0.0K
09:06 155.63 155.99 155.61 155.91 0.0K
09:07 155.91 155.99 155.85 155.85 0.0K
09:08 155.87 155.90 155.82 155.90 0.0K
09:09 155.92 156.01 155.59 155.59 0.0K
09:10 155.59 155.59 155.05 155.05 0.0K
09:11 155.12 155.13 154.83 155.13 0.0K
09:12 155.13 155.18 154.99 155.07 0.0K
09:13 155.04 155.04 154.94 154.94 0.0K
09:14 154.93 155.06 154.92 155.02 0.0K
09:15 155.04 155.09 155.00 155.02 0.0K
09:16 155.02 155.02 154.88 154.91 0.0K
09:17 154.90 154.90 154.31 154.33 0.0K
09:18 154.31 154.46 154.31 154.44 0.0K
09:19 154.44 154.44 154.32 154.33 0.0K
09:20 154.33 154.45 154.32 154.45 0.0K
09:21 154.45 154.56 154.40 154.53 0.0K
09:22 154.53 154.55 154.50 154.52 0.0K
09:23 154.52 154.61 154.52 154.56 0.0K
09:24 154.51 154.62 154.48 154.51 0.0K
09:25 154.51 154.65 154.50 154.64 0.0K
09:26 154.67 154.67 154.45 154.45 0.0K
09:27 154.45 154.45 154.24 154.24 0.0K
09:28 154.27 154.27 154.11 154.11 0.0K
09:29 154.11 154.13 154.00 154.03 0.0K
09:30 154.03 154.31 154.03 154.31 0.0K
09:31 154.31 154.47 154.31 154.45 0.0K
09:32 154.45 154.55 154.42 154.53 0.0K
09:33 154.58 154.73 154.56 154.73 0.0K
09:34 154.74 154.86 154.74 154.86 0.0K
09:35 154.86 154.89 154.83 154.83 0.0K
09:36 154.84 154.98 154.83 154.98 0.0K
09:37 154.97 155.12 154.96 155.12 0.0K
09:38 155.12 155.22 155.08 155.21 0.0K
09:39 155.21 155.23 155.14 155.18 0.0K
09:40 155.18 155.23 155.16 155.16 0.0K
09:41 155.16 155.16 155.09 155.09 0.0K
09:42 155.11 155.18 155.10 155.18 0.0K
09:43 155.20 155.24 155.14 155.14 0.0K
09:44 155.17 155.17 155.00 155.03 0.0K
09:45 155.03 155.12 155.01 155.12 0.0K
09:46 155.13 155.22 155.12 155.22 0.0K
09:47 155.22 155.29 155.22 155.28 0.0K
09:48 155.28 155.35 155.27 155.34 0.0K
09:49 155.35 155.35 155.28 155.30 0.0K
09:50 155.30 155.30 155.21 155.24 0.0K
09:51 155.24 155.26 155.14 155.14 0.0K
09:52 155.14 155.14 155.04 155.09 0.0K
09:53 155.09 155.10 155.08 155.08 0.0K
09:54 155.04 155.04 154.84 154.84 0.0K
09:55 154.84 154.84 154.69 154.69 0.0K
09:56 154.68 154.68 154.54 154.57 0.0K
09:57 154.57 154.63 154.57 154.62 0.0K
09:58 154.62 154.68 154.62 154.65 0.0K
09:59 154.65 154.65 154.59 154.62 0.0K
10:00 154.61 154.72 154.60 154.72 0.0K
10:01 154.72 154.87 154.72 154.87 0.0K
10:02 154.87 154.97 154.87 154.95 0.0K
10:03 154.95 155.00 154.86 154.86 0.0K
10:04 154.84 154.85 154.70 154.72 0.0K
10:05 154.72 154.83 154.71 154.83 0.0K
10:06 154.83 154.86 154.82 154.85 0.0K
10:07 154.85 154.95 154.84 154.95 0.0K
10:08 154.95 154.95 154.87 154.91 0.0K
10:09 154.91 155.00 154.87 155.00 0.0K
10:10 155.02 155.02 154.98 154.98 0.0K
10:11 154.98 154.98 154.93 154.96 0.0K
10:12 154.96 155.08 154.96 155.08 0.0K
10:13 155.08 155.09 155.04 155.09 0.0K
10:14 155.09 155.12 155.09 155.12 0.0K
10:15 155.12 155.15 155.08 155.12 0.0K
10:16 155.12 155.12 154.88 154.88 0.0K
10:17 154.88 154.88 154.66 154.66 0.0K
10:18 154.66 154.68 154.62 154.66 0.0K
10:19 154.66 154.68 154.58 154.58 0.0K
10:20 154.58 154.58 154.46 154.47 0.0K
10:21 154.47 154.53 154.46 154.52 0.0K
10:22 154.47 154.48 154.36 154.48 0.0K
10:23 154.48 154.53 154.45 154.53 0.0K
10:24 154.53 154.55 154.50 154.55 0.0K
10:25 154.55 154.56 154.53 154.55 0.0K
10:26 154.57 154.60 154.57 154.59 0.0K
10:27 154.59 154.64 154.59 154.64 0.0K
10:28 154.64 154.65 154.56 154.59 0.0K
10:29 154.59 154.59 154.51 154.51 0.0K
10:30 154.51 154.55 154.51 154.53 0.0K
10:31 154.52 154.56 154.51 154.51 0.0K
10:32 154.51 154.56 154.51 154.53 0.0K
10:33 154.52 154.53 154.51 154.52 0.0K
10:34 154.52 154.54 154.52 154.53 0.0K
10:35 154.53 154.54 154.50 154.50 0.0K
10:36 154.50 154.51 154.09 154.09 0.0K
10:37 154.08 154.08 154.01 154.02 0.0K
10:38 154.02 154.02 153.88 153.89 0.0K
10:39 153.89 153.89 153.87 153.87 0.0K
10:40 153.88 153.88 153.76 153.76 0.0K
10:41 153.76 153.79 153.73 153.79 0.0K
10:42 153.79 153.79 153.75 153.75 0.0K
10:43 153.76 153.76 153.51 153.51 0.0K
10:44 153.50 153.51 153.27 153.30 0.0K
10:45 153.29 153.29 153.20 153.22 0.0K
10:46 153.22 153.22 152.93 153.01 0.0K
10:47 152.99 153.09 152.90 152.90 0.0K
10:48 152.90 153.04 152.90 153.03 0.0K
10:49 153.00 153.01 152.96 152.99 0.0K
10:50 152.99 153.07 152.99 153.07 0.0K
10:51 153.06 153.06 153.01 153.02 0.0K
10:52 153.02 153.04 152.97 153.02 0.0K
10:53 153.02 153.02 152.95 152.95 0.0K
10:54 152.95 152.97 152.91 152.97 0.0K
10:55 152.99 153.03 152.99 153.01 0.0K
10:56 153.01 153.04 153.00 153.01 0.0K
10:57 153.02 153.06 153.02 153.06 0.0K
10:58 153.09 153.09 153.03 153.04 0.0K
10:59 153.04 153.04 152.98 152.98 0.0K
11:00 153.02 153.03 152.99 153.01 0.0K
11:01 153.02 153.04 152.98 152.98 0.0K
11:02 152.98 153.02 152.97 152.97 0.0K
11:03 152.97 153.05 152.96 153.05 0.0K
11:04 153.05 153.05 152.70 152.70 0.0K
11:05 152.73 152.92 152.72 152.92 0.0K
11:06 152.92 152.92 152.89 152.91 0.0K
11:07 152.91 152.91 152.84 152.86 0.0K
11:08 152.87 152.89 152.87 152.88 0.0K
11:09 152.88 152.88 152.85 152.87 0.0K
11:10 152.87 152.88 152.86 152.88 0.0K
11:11 152.88 152.97 152.88 152.97 0.0K
11:12 152.97 153.01 152.96 152.99 0.0K
11:13 152.99 152.99 152.90 152.91 0.0K
11:14 152.91 152.97 152.84 152.97 0.0K
11:15 152.97 153.09 152.97 153.05 0.0K
11:16 153.05 153.20 153.05 153.17 0.0K
11:17 153.17 153.18 153.12 153.17 0.0K
11:18 153.17 153.18 153.06 153.08 0.0K
11:19 153.08 153.11 153.08 153.11 0.0K
11:20 153.11 153.18 153.11 153.18 0.0K
11:21 153.18 153.23 153.17 153.21 0.0K
11:22 153.23 153.24 153.15 153.23 0.0K
11:23 153.23 153.28 153.22 153.22 0.0K
11:24 153.21 153.26 153.21 153.25 0.0K
11:25 153.25 153.31 153.25 153.31 0.0K
11:26 153.31 153.31 153.28 153.28 0.0K
11:27 153.28 153.34 153.28 153.34 0.0K
11:28 153.34 153.38 153.34 153.36 0.0K
11:29 153.36 153.36 153.33 153.33 0.0K
11:30 153.33 153.35 153.29 153.30 0.0K
11:31 153.30 153.30 153.25 153.29 0.0K
11:32 153.29 153.37 153.29 153.34 0.0K
11:33 153.34 153.37 153.30 153.30 0.0K
11:34 153.30 153.31 153.29 153.30 0.0K
11:35 153.28 153.31 153.25 153.30 0.0K
11:36 153.31 153.31 153.29 153.31 0.0K
11:37 153.31 153.35 153.31 153.34 0.0K
11:38 153.34 153.34 153.31 153.34 0.0K
11:39 153.34 153.36 153.30 153.30 0.0K
11:40 153.30 153.31 153.24 153.30 0.0K
11:41 153.30 153.30 153.24 153.27 0.0K
11:42 153.27 153.28 153.16 153.18 0.0K
11:43 153.19 153.21 153.14 153.17 0.0K
11:44 153.17 153.18 153.17 153.18 0.0K
11:45 153.18 153.18 153.13 153.18 0.0K
11:46 153.18 153.18 153.14 153.15 0.0K
11:47 153.15 153.18 153.13 153.16 0.0K
11:48 153.16 153.16 153.12 153.15 0.0K
11:49 153.15 153.20 153.14 153.20 0.0K
11:50 153.20 153.30 153.20 153.27 0.0K
11:51 153.24 153.30 153.23 153.27 0.0K
11:52 153.30 153.30 153.27 153.29 0.0K
11:53 153.29 153.59 153.29 153.58 0.0K
11:54 153.58 153.64 153.57 153.64 0.0K
11:55 153.62 153.71 153.62 153.70 0.0K
11:56 153.70 153.70 153.69 153.70 0.0K
11:57 153.70 153.73 153.69 153.73 0.0K
11:58 153.73 153.73 153.68 153.69 0.0K
11:59 153.69 153.70 153.67 153.68 0.0K
12:00 153.67 153.75 153.67 153.75 0.0K
12:01 153.75 153.76 153.72 153.76 0.0K
12:02 153.76 153.77 153.74 153.74 0.0K
12:03 153.74 153.76 153.72 153.76 0.0K
12:04 153.76 153.84 153.76 153.84 0.0K
12:05 153.85 153.87 153.83 153.85 0.0K
12:06 153.85 153.85 153.81 153.84 0.0K
12:07 153.84 153.88 153.84 153.85 0.0K
12:08 153.85 153.89 153.85 153.88 0.0K
12:09 153.88 153.88 153.78 153.78 0.0K
12:10 153.79 153.81 153.75 153.78 0.0K
12:11 153.75 153.75 153.73 153.74 0.0K
12:12 153.74 153.75 153.70 153.70 0.0K
12:13 153.70 153.80 153.70 153.80 0.0K
12:14 153.81 153.84 153.80 153.84 0.0K
12:15 153.84 153.86 153.82 153.86 0.0K
12:16 153.86 153.92 153.86 153.92 0.0K
12:17 153.92 153.95 153.91 153.94 0.0K
12:18 153.94 153.94 153.88 153.91 0.0K
12:19 153.91 153.92 153.85 153.85 0.0K
12:20 153.84 153.84 153.78 153.81 0.0K
12:21 153.81 153.85 153.81 153.84 0.0K
12:22 153.84 153.84 153.81 153.81 0.0K
12:23 153.81 153.83 153.79 153.79 0.0K
12:24 153.79 153.81 153.76 153.79 0.0K
12:25 153.79 153.81 153.78 153.79 0.0K
12:26 153.79 153.88 153.79 153.88 0.0K
12:27 153.88 153.88 153.82 153.82 0.0K
12:28 153.82 153.84 153.75 153.78 0.0K
12:29 153.78 153.81 153.76 153.79 0.0K
12:30 153.79 153.80 153.78 153.80 0.0K
12:31 153.80 153.82 153.77 153.81 0.0K
12:32 153.81 153.88 153.81 153.88 0.0K
12:33 153.88 153.95 153.88 153.93 0.0K
12:34 153.93 154.01 153.88 154.01 0.0K
12:35 154.01 154.01 153.97 153.99 0.0K
12:36 154.00 154.05 154.00 154.03 0.0K
12:37 154.03 154.06 154.03 154.05 0.0K
12:38 154.05 154.07 154.05 154.06 0.0K
12:39 154.06 154.13 154.06 154.13 0.0K
12:40 154.14 154.22 154.14 154.19 0.0K
12:41 154.19 154.20 154.16 154.19 0.0K
12:42 154.19 154.22 154.18 154.22 0.0K
12:43 154.22 154.23 154.21 154.23 0.0K
12:44 154.23 154.26 154.23 154.25 0.0K
12:45 154.25 154.25 154.23 154.23 0.0K
12:46 154.23 154.26 154.23 154.24 0.0K
12:47 154.24 154.26 154.24 154.26 0.0K
12:48 154.26 154.31 154.26 154.29 0.0K
12:49 154.29 154.33 154.28 154.32 0.0K
12:50 154.32 154.34 154.30 154.30 0.0K
12:51 154.30 154.31 154.30 154.31 0.0K
12:52 154.31 154.33 154.17 154.19 0.0K
12:53 154.19 154.20 154.18 154.18 0.0K
12:54 154.18 154.21 154.18 154.19 0.0K
12:55 154.19 154.21 154.18 154.20 0.0K
12:56 154.20 154.21 154.20 154.20 0.0K
12:57 154.20 154.28 154.18 154.27 0.0K
12:58 154.27 154.31 154.27 154.31 0.0K
12:59 154.31 154.32 154.28 154.32 0.0K
13:00 154.29 154.29 154.27 154.29 0.0K
13:01 154.29 154.36 154.27 154.35 0.0K
13:02 154.35 154.37 154.34 154.37 0.0K
13:03 154.37 154.38 154.35 154.35 0.0K
13:04 154.35 154.42 154.35 154.42 0.0K
13:05 154.42 154.42 154.37 154.38 0.0K
13:06 154.38 154.38 154.35 154.36 0.0K
13:07 154.36 154.36 154.32 154.35 0.0K
13:08 154.35 154.37 154.34 154.36 0.0K
13:09 154.36 154.37 154.30 154.31 0.0K
13:10 154.31 154.36 154.31 154.36 0.0K
13:11 154.36 154.39 154.36 154.39 0.0K
13:12 154.39 154.40 154.39 154.40 0.0K
13:13 154.40 154.44 154.40 154.40 0.0K
13:14 154.40 154.40 154.33 154.38 0.0K
13:15 154.38 154.40 154.37 154.40 0.0K
13:16 154.40 154.44 154.40 154.41 0.0K
13:17 154.40 154.43 154.38 154.43 0.0K
13:18 154.45 154.45 154.41 154.41 0.0K
13:19 154.41 154.47 154.41 154.47 0.0K
13:20 154.47 154.48 154.46 154.47 0.0K
13:21 154.47 154.47 154.44 154.44 0.0K
13:22 154.44 154.45 154.44 154.45 0.0K
13:23 154.48 154.49 154.45 154.45 0.0K
13:24 154.45 154.47 154.43 154.43 0.0K
13:25 154.43 154.43 154.41 154.42 0.0K
13:26 154.42 154.42 154.36 154.39 0.0K
13:27 154.39 154.48 154.39 154.48 0.0K
13:28 154.48 154.48 154.43 154.44 0.0K
13:29 154.44 154.50 154.44 154.50 0.0K
13:30 154.50 154.52 154.48 154.52 0.0K
13:31 154.52 154.52 154.47 154.49 0.0K
13:32 154.47 154.49 154.45 154.49 0.0K
13:33 154.49 154.52 154.48 154.49 0.0K
13:34 154.49 154.49 154.43 154.43 0.0K
13:35 154.43 154.44 154.40 154.42 0.0K
13:36 154.42 154.42 154.34 154.36 0.0K
13:37 154.36 154.52 154.36 154.52 0.0K
13:38 154.52 154.55 154.51 154.54 0.0K
13:39 154.53 154.58 154.53 154.57 0.0K
13:40 154.63 154.66 154.62 154.65 0.0K
13:41 154.65 154.66 154.63 154.64 0.0K
13:42 154.64 154.73 154.61 154.61 0.0K
13:43 154.61 154.62 154.30 154.30 0.0K
13:44 154.30 154.33 154.30 154.31 0.0K
13:45 154.30 154.31 154.22 154.27 0.0K
13:46 154.27 154.29 154.25 154.25 0.0K
13:47 154.25 154.32 154.25 154.29 0.0K
13:48 154.29 154.41 154.26 154.41 0.0K
13:49 154.41 154.46 154.41 154.43 0.0K
13:50 154.43 154.52 154.43 154.51 0.0K
13:51 154.51 154.57 154.49 154.53 0.0K
13:52 154.56 154.57 154.54 154.57 0.0K
13:53 154.57 154.57 154.49 154.49 0.0K
13:54 154.50 154.52 154.50 154.52 0.0K
13:55 154.52 154.54 154.36 154.36 0.0K
13:56 154.32 154.32 154.28 154.31 0.0K
13:57 154.31 154.34 154.29 154.29 0.0K
13:58 154.29 154.35 154.29 154.34 0.0K
13:59 154.34 154.35 154.30 154.34 0.0K
14:00 154.34 154.34 154.30 154.32 0.0K
14:01 154.32 154.32 154.23 154.23 0.0K
14:02 154.23 154.27 154.21 154.27 0.0K
14:03 154.27 154.27 154.24 154.27 0.0K
14:04 154.27 154.28 154.27 154.27 0.0K
14:05 154.27 154.43 154.27 154.43 0.0K
14:06 154.43 154.56 154.43 154.53 0.0K
14:07 154.53 154.54 154.50 154.51 0.0K
14:08 154.51 154.51 154.47 154.51 0.0K
14:09 154.51 154.53 154.51 154.53 0.0K
14:10 154.53 154.53 154.51 154.51 0.0K
14:11 154.51 154.55 154.49 154.52 0.0K
14:12 154.52 154.53 154.51 154.53 0.0K
14:13 154.53 154.59 154.53 154.57 0.0K
14:14 154.59 154.59 154.50 154.52 0.0K
14:15 154.52 154.56 154.51 154.56 0.0K
14:16 154.56 154.56 154.49 154.51 0.0K
14:17 154.51 154.52 154.47 154.47 0.0K
14:18 154.47 154.48 154.46 154.46 0.0K
14:19 154.46 154.52 154.46 154.52 0.0K
14:20 154.52 154.52 154.51 154.51 0.0K
14:21 154.52 154.55 154.51 154.55 0.0K
14:22 154.55 154.64 154.55 154.61 0.0K
14:23 154.61 154.61 154.57 154.61 0.0K
14:24 154.61 154.66 154.61 154.66 0.0K
14:25 154.66 154.66 154.56 154.59 0.0K
14:26 154.59 154.60 154.57 154.58 0.0K
14:27 154.58 154.60 154.58 154.60 0.0K
14:28 154.60 154.60 154.53 154.55 0.0K
14:29 154.56 154.63 154.56 154.62 0.0K
14:30 154.62 154.65 154.62 154.65 0.0K
14:31 154.65 154.67 154.64 154.66 0.0K
14:32 154.68 154.91 154.68 154.83 0.0K
14:33 154.83 154.90 154.83 154.87 0.0K
14:34 154.87 154.99 154.84 154.99 0.0K
14:35 154.98 154.98 154.93 154.93 0.0K
14:36 154.93 155.00 154.93 154.99 0.0K
14:37 154.99 155.03 154.99 155.03 0.0K
14:38 155.05 155.15 155.05 155.15 0.0K
14:39 155.15 155.30 155.15 155.27 0.0K
14:40 155.27 155.27 155.16 155.16 0.0K
14:41 155.16 155.18 155.04 155.04 0.0K
14:42 155.03 155.03 154.95 154.99 0.0K
14:43 154.99 155.02 154.99 155.00 0.0K
14:44 155.00 155.02 154.98 155.01 0.0K
14:45 155.01 155.02 154.95 154.95 0.0K
14:46 154.97 155.01 154.95 154.98 0.0K
14:47 154.98 155.00 154.97 154.99 0.0K
14:48 154.99 155.07 154.99 155.07 0.0K
14:49 155.07 155.09 155.05 155.08 0.0K
14:50 155.08 155.08 155.03 155.03 0.0K
14:51 155.03 155.06 155.03 155.05 0.0K
14:52 155.05 155.06 155.02 155.05 0.0K
14:53 155.05 155.20 155.05 155.18 0.0K
14:54 155.18 155.18 155.09 155.09 0.0K
14:55 155.09 155.09 155.03 155.04 0.0K
14:56 155.04 155.04 155.00 155.00 0.0K
14:57 155.00 155.01 155.00 155.01 0.0K
14:58 155.01 155.01 154.97 155.01 0.0K
14:59 155.02 155.03 154.98 155.01 0.0K
15:00 155.01 155.04 155.00 155.00 0.0K
15:01 155.00 155.02 154.99 155.01 0.0K
15:02 155.01 155.01 154.98 155.01 0.0K
15:03 155.01 155.03 154.81 154.85 0.0K
15:04 154.85 154.98 154.85 154.96 0.0K
15:05 154.96 154.96 154.81 154.86 0.0K
15:06 154.86 154.93 154.81 154.85 0.0K
15:07 154.85 154.91 154.85 154.89 0.0K
15:08 154.89 154.90 154.82 154.82 0.0K
15:09 154.84 154.87 154.84 154.86 0.0K
15:10 154.86 154.87 154.83 154.83 0.0K
15:11 154.83 154.83 154.77 154.77 0.0K
15:12 154.77 154.77 154.62 154.62 0.0K
15:13 154.59 154.67 154.59 154.64 0.0K
15:14 154.64 154.66 154.64 154.65 0.0K
15:15 154.65 154.66 154.61 154.63 0.0K
15:16 154.63 154.63 154.62 154.63 0.0K
15:17 154.63 154.71 154.62 154.62 0.0K
15:18 154.62 154.65 154.60 154.60 0.0K
15:19 154.60 154.60 154.50 154.50 0.0K
15:20 154.50 154.56 154.49 154.56 0.0K
15:21 154.56 154.64 154.56 154.64 0.0K
15:22 154.64 154.66 154.64 154.66 0.0K
15:23 154.66 154.68 154.66 154.68 0.0K
15:24 154.68 154.69 154.54 154.57 0.0K
15:25 154.57 154.68 154.57 154.62 0.0K
15:26 154.62 154.67 154.61 154.67 0.0K
15:27 154.67 154.68 154.61 154.65 0.0K
15:28 154.65 154.65 154.54 154.57 0.0K
15:29 154.57 154.79 154.57 154.78 0.0K
15:30 154.63 154.77 154.46 154.75 0.0K
15:31 154.86 155.07 154.67 154.68 0.0K
15:32 154.69 154.81 154.33 154.53 0.0K
15:33 154.56 154.70 154.56 154.65 0.0K
15:34 154.65 154.75 154.56 154.68 0.0K
15:35 154.66 154.72 154.43 154.45 0.0K
15:36 154.49 154.70 154.49 154.64 0.0K
15:37 154.64 154.88 154.64 154.88 0.0K
15:38 154.88 155.17 154.87 155.17 0.0K
15:39 155.18 155.31 155.18 155.31 0.0K
15:40 155.31 155.35 155.28 155.31 0.0K
15:41 155.31 155.31 155.13 155.13 0.0K
15:42 155.13 155.13 154.90 154.93 0.0K
15:43 154.92 154.98 154.88 154.98 0.0K
15:44 155.07 155.19 155.07 155.19 0.0K
15:45 155.19 155.25 155.14 155.24 0.0K
15:46 155.24 155.25 155.19 155.20 0.0K
15:47 155.18 155.18 154.83 154.83 0.0K
15:48 154.83 154.91 154.83 154.91 0.0K
15:49 154.94 155.13 154.94 155.13 0.0K
15:50 155.08 155.36 155.08 155.36 0.0K
15:51 155.37 155.63 155.35 155.63 0.0K
15:52 155.63 155.69 155.60 155.66 0.0K
15:53 155.59 155.63 155.47 155.47 0.0K
15:54 155.47 155.48 155.29 155.29 0.0K
15:55 155.29 155.29 155.20 155.23 0.0K
15:56 155.23 155.40 155.23 155.40 0.0K
15:57 155.36 155.36 155.27 155.27 0.0K
15:58 155.27 155.27 155.13 155.13 0.0K
15:59 155.13 155.14 155.05 155.07 0.0K
16:00 155.07 155.12 155.07 155.11 0.0K
16:01 155.11 155.18 155.10 155.18 0.0K
16:02 155.18 155.18 155.02 155.03 0.0K
16:03 155.03 155.11 154.99 155.11 0.0K
16:04 155.10 155.23 155.10 155.18 0.0K
16:05 155.18 155.19 155.09 155.10 0.0K
16:06 155.11 155.11 155.06 155.06 0.0K
16:07 155.09 155.09 154.86 154.87 0.0K
16:08 154.88 154.98 154.83 154.98 0.0K
16:09 154.98 155.00 154.90 154.98 0.0K
16:10 154.98 154.99 154.77 154.85 0.0K
16:11 154.85 154.85 154.79 154.82 0.0K
16:12 154.82 154.85 154.81 154.85 0.0K
16:13 154.85 154.96 154.85 154.94 0.0K
16:14 154.94 154.96 154.91 154.91 0.0K
16:15 154.90 154.92 154.85 154.86 0.0K
16:16 154.86 154.86 154.71 154.71 0.0K
16:17 154.71 154.71 154.59 154.60 0.0K
16:18 154.60 154.60 154.44 154.44 0.0K
16:19 154.45 154.63 154.42 154.55 0.0K
16:20 154.56 154.56 154.56 154.56 0.0K
16:21 154.56 154.56 154.56 154.56 0.0K
16:22 154.56 154.56 154.56 154.56 0.0K
16:23 154.56 154.56 154.56 154.56 0.0K
16:24 154.56 154.56 154.56 154.56 0.0K
16:25 154.56 154.83 154.56 154.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles