OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.15 146.39 145.15 146.39 0.0K
09:01 146.41 146.66 146.41 146.56 0.0K
09:02 146.53 146.53 146.31 146.53 0.0K
09:03 146.53 146.55 146.44 146.50 0.0K
09:04 146.50 146.52 146.41 146.41 0.0K
09:05 146.41 146.41 146.13 146.13 0.0K
09:06 146.05 146.05 145.89 145.89 0.0K
09:07 145.89 145.91 145.81 145.81 0.0K
09:08 145.81 145.83 145.72 145.74 0.0K
09:09 145.75 145.93 145.75 145.93 0.0K
09:10 145.91 145.93 145.90 145.92 0.0K
09:11 145.92 145.92 145.77 145.91 0.0K
09:12 145.91 145.96 145.89 145.96 0.0K
09:13 145.95 146.04 145.94 146.02 0.0K
09:14 146.03 146.16 146.03 146.16 0.0K
09:15 146.16 146.20 146.12 146.12 0.0K
09:16 146.14 146.22 146.14 146.22 0.0K
09:17 146.22 146.54 146.22 146.51 0.0K
09:18 146.51 146.55 146.50 146.50 0.0K
09:19 146.50 146.54 146.47 146.53 0.0K
09:20 146.54 146.67 146.54 146.67 0.0K
09:21 146.67 146.79 146.67 146.79 0.0K
09:22 146.81 146.81 146.73 146.73 0.0K
09:23 146.73 146.80 146.72 146.75 0.0K
09:24 146.76 146.81 146.76 146.80 0.0K
09:25 146.80 146.80 146.73 146.73 0.0K
09:26 146.73 146.75 146.65 146.65 0.0K
09:27 146.65 146.67 146.63 146.64 0.0K
09:28 146.64 146.71 146.64 146.68 0.0K
09:29 146.68 146.70 146.62 146.65 0.0K
09:30 146.65 146.66 146.57 146.59 0.0K
09:31 146.60 146.67 146.60 146.66 0.0K
09:32 146.66 146.66 146.53 146.53 0.0K
09:33 146.53 146.66 146.53 146.66 0.0K
09:34 146.66 146.76 146.66 146.76 0.0K
09:35 146.76 146.76 146.71 146.71 0.0K
09:36 146.71 146.74 146.68 146.73 0.0K
09:37 146.73 146.73 146.59 146.59 0.0K
09:38 146.59 146.63 146.56 146.58 0.0K
09:39 146.60 146.63 146.60 146.62 0.0K
09:40 146.62 146.62 146.51 146.51 0.0K
09:41 146.51 146.51 146.41 146.41 0.0K
09:42 146.41 146.44 146.41 146.44 0.0K
09:43 146.44 146.46 146.43 146.46 0.0K
09:44 146.46 146.91 146.45 146.91 0.0K
09:45 146.91 146.98 146.91 146.96 0.0K
09:46 146.98 147.29 146.98 147.29 0.0K
09:47 147.29 147.34 147.29 147.32 0.0K
09:48 147.33 147.33 147.32 147.33 0.0K
09:49 147.33 147.33 147.28 147.28 0.0K
09:50 147.28 147.33 147.18 147.33 0.0K
09:51 147.33 147.36 147.32 147.36 0.0K
09:52 147.36 147.49 147.36 147.49 0.0K
09:53 147.49 147.60 147.49 147.59 0.0K
09:54 147.57 147.60 147.55 147.58 0.0K
09:55 147.58 147.58 147.42 147.50 0.0K
09:56 147.50 147.54 147.47 147.54 0.0K
09:57 147.54 147.67 147.54 147.66 0.0K
09:58 147.64 147.67 147.61 147.66 0.0K
09:59 147.66 147.74 147.66 147.74 0.0K
10:00 147.74 147.77 147.74 147.75 0.0K
10:01 147.75 147.75 147.66 147.66 0.0K
10:02 147.66 147.66 147.60 147.64 0.0K
10:03 147.64 147.67 147.63 147.65 0.0K
10:04 147.65 147.66 147.63 147.65 0.0K
10:05 147.65 147.67 147.64 147.67 0.0K
10:06 147.67 147.71 147.66 147.71 0.0K
10:07 147.73 147.75 147.70 147.71 0.0K
10:08 147.71 147.76 147.71 147.76 0.0K
10:09 147.76 147.77 147.73 147.74 0.0K
10:10 147.74 147.74 147.71 147.72 0.0K
10:11 147.74 147.74 147.71 147.74 0.0K
10:12 147.74 147.74 147.69 147.69 0.0K
10:13 147.68 147.68 147.56 147.56 0.0K
10:14 147.55 147.55 147.52 147.55 0.0K
10:15 147.55 147.55 147.40 147.40 0.0K
10:16 147.40 147.52 147.39 147.52 0.0K
10:17 147.51 147.53 147.49 147.51 0.0K
10:18 147.51 147.51 147.43 147.44 0.0K
10:19 147.45 147.52 147.45 147.48 0.0K
10:20 147.48 147.56 147.46 147.56 0.0K
10:21 147.56 147.56 147.32 147.33 0.0K
10:22 147.33 147.39 147.29 147.29 0.0K
10:23 147.29 147.34 147.29 147.33 0.0K
10:24 147.33 147.37 147.29 147.37 0.0K
10:25 147.37 147.45 147.37 147.45 0.0K
10:26 147.45 147.50 147.43 147.48 0.0K
10:27 147.51 147.59 147.51 147.54 0.0K
10:28 147.54 147.55 147.52 147.53 0.0K
10:29 147.53 147.53 147.49 147.49 0.0K
10:30 147.49 147.52 147.49 147.52 0.0K
10:31 147.53 147.62 147.53 147.62 0.0K
10:32 147.62 147.64 147.60 147.63 0.0K
10:33 147.63 147.64 147.62 147.64 0.0K
10:34 147.64 147.69 147.64 147.69 0.0K
10:35 147.69 147.78 147.69 147.77 0.0K
10:36 147.77 147.79 147.73 147.77 0.0K
10:37 147.77 147.79 147.77 147.78 0.0K
10:38 147.78 147.84 147.78 147.84 0.0K
10:39 147.85 147.91 147.85 147.91 0.0K
10:40 147.91 147.97 147.91 147.97 0.0K
10:41 147.97 148.21 147.97 148.21 0.0K
10:42 148.21 148.25 148.19 148.24 0.0K
10:43 148.24 148.24 148.18 148.19 0.0K
10:44 148.19 148.30 148.19 148.29 0.0K
10:45 148.29 148.49 148.29 148.49 0.0K
10:46 148.52 148.74 148.52 148.67 0.0K
10:47 148.67 148.76 148.67 148.74 0.0K
10:48 148.74 148.79 148.70 148.73 0.0K
10:49 148.73 148.79 148.73 148.78 0.0K
10:50 148.78 148.78 148.62 148.64 0.0K
10:51 148.64 148.70 148.64 148.69 0.0K
10:52 148.69 148.84 148.63 148.84 0.0K
10:53 148.84 149.12 148.77 149.12 0.0K
10:54 149.17 149.17 149.12 149.16 0.0K
10:55 149.16 149.18 149.12 149.12 0.0K
10:56 149.12 149.27 149.12 149.27 0.0K
10:57 149.27 149.28 149.21 149.23 0.0K
10:58 149.23 149.24 149.19 149.19 0.0K
10:59 149.20 149.35 149.20 149.33 0.0K
11:00 149.33 149.33 149.26 149.30 0.0K
11:01 149.34 149.40 149.28 149.28 0.0K
11:02 149.28 149.30 149.25 149.29 0.0K
11:03 149.29 149.31 149.28 149.31 0.0K
11:04 149.32 149.40 149.31 149.40 0.0K
11:05 149.40 149.47 149.37 149.47 0.0K
11:06 149.47 149.47 149.44 149.46 0.0K
11:07 149.46 149.46 149.34 149.34 0.0K
11:08 149.34 149.40 149.34 149.38 0.0K
11:09 149.38 149.38 149.28 149.28 0.0K
11:10 149.28 149.28 149.14 149.23 0.0K
11:11 149.23 149.30 149.23 149.30 0.0K
11:12 149.30 149.35 149.30 149.34 0.0K
11:13 149.34 149.39 149.30 149.35 0.0K
11:14 149.35 149.41 149.34 149.39 0.0K
11:15 149.39 149.40 149.33 149.34 0.0K
11:16 149.34 149.36 149.34 149.35 0.0K
11:17 149.35 149.41 149.34 149.41 0.0K
11:18 149.41 149.43 149.38 149.39 0.0K
11:19 149.39 149.47 149.39 149.47 0.0K
11:20 149.47 149.49 149.45 149.45 0.0K
11:21 149.46 149.49 149.32 149.33 0.0K
11:22 149.33 149.34 149.29 149.34 0.0K
11:23 149.34 149.45 149.33 149.45 0.0K
11:24 149.45 149.58 149.45 149.57 0.0K
11:25 149.62 149.72 149.62 149.70 0.0K
11:26 149.65 149.77 149.65 149.75 0.0K
11:27 149.78 150.01 149.78 150.01 0.0K
11:28 150.01 150.10 150.01 150.02 0.0K
11:29 150.02 150.15 150.01 150.15 0.0K
11:30 150.14 150.47 150.14 150.37 0.0K
11:31 150.35 150.53 150.35 150.46 0.0K
11:32 150.44 150.49 150.38 150.41 0.0K
11:33 150.41 150.41 150.32 150.37 0.0K
11:34 150.35 150.82 150.31 150.82 0.0K
11:35 150.84 150.95 150.79 150.94 0.0K
11:36 150.95 150.95 150.79 150.79 0.0K
11:37 150.79 150.79 150.70 150.72 0.0K
11:38 150.72 150.77 150.69 150.70 0.0K
11:39 150.70 150.84 150.70 150.84 0.0K
11:40 150.84 150.86 150.81 150.81 0.0K
11:41 150.81 150.81 150.74 150.77 0.0K
11:42 150.77 150.77 150.68 150.69 0.0K
11:43 150.69 150.76 150.58 150.58 0.0K
11:44 150.58 150.62 150.58 150.61 0.0K
11:45 150.61 150.66 150.61 150.65 0.0K
11:46 150.65 150.67 150.64 150.65 0.0K
11:47 150.65 150.66 150.58 150.58 0.0K
11:48 150.58 150.60 150.51 150.51 0.0K
11:49 150.51 150.54 150.51 150.54 0.0K
11:50 150.54 150.73 150.53 150.73 0.0K
11:51 150.75 150.76 150.74 150.74 0.0K
11:52 150.74 150.74 150.59 150.61 0.0K
11:53 150.61 150.61 150.55 150.56 0.0K
11:54 150.56 150.61 150.56 150.59 0.0K
11:55 150.59 150.65 150.58 150.58 0.0K
11:56 150.58 150.60 150.54 150.54 0.0K
11:57 150.54 150.61 150.54 150.60 0.0K
11:58 150.60 150.77 150.60 150.76 0.0K
11:59 150.76 150.77 150.73 150.73 0.0K
12:00 150.73 150.86 150.73 150.86 0.0K
12:01 150.87 150.94 150.86 150.94 0.0K
12:02 150.93 150.94 150.92 150.94 0.0K
12:03 150.95 151.00 150.93 151.00 0.0K
12:04 151.00 151.09 151.00 151.08 0.0K
12:05 151.08 151.10 151.06 151.09 0.0K
12:06 151.09 151.13 151.08 151.13 0.0K
12:07 151.13 151.13 150.96 150.96 0.0K
12:08 150.96 150.96 150.92 150.96 0.0K
12:09 150.96 150.96 150.89 150.92 0.0K
12:10 150.92 150.93 150.88 150.88 0.0K
12:11 150.88 150.97 150.88 150.97 0.0K
12:12 150.97 151.13 150.97 151.13 0.0K
12:13 151.13 151.13 151.10 151.10 0.0K
12:14 151.10 151.18 151.10 151.16 0.0K
12:15 151.16 151.16 151.04 151.04 0.0K
12:16 151.04 151.04 150.96 150.96 0.0K
12:17 150.96 151.01 150.96 151.01 0.0K
12:18 151.01 151.04 150.98 151.04 0.0K
12:19 151.04 151.05 151.01 151.03 0.0K
12:20 151.03 151.03 150.91 150.94 0.0K
12:21 150.94 150.95 150.89 150.89 0.0K
12:22 150.89 150.92 150.89 150.91 0.0K
12:23 150.91 150.95 150.91 150.92 0.0K
12:24 150.92 150.92 150.88 150.88 0.0K
12:25 150.89 150.89 150.88 150.89 0.0K
12:26 150.89 151.23 150.89 151.21 0.0K
12:27 151.21 151.31 151.20 151.31 0.0K
12:28 151.31 151.36 151.27 151.29 0.0K
12:29 151.29 151.35 151.28 151.35 0.0K
12:30 151.35 151.46 151.35 151.44 0.0K
12:31 151.44 151.46 151.43 151.46 0.0K
12:32 151.46 151.53 151.46 151.49 0.0K
12:33 151.49 151.53 151.49 151.51 0.0K
12:34 151.51 151.55 151.51 151.52 0.0K
12:35 151.52 151.61 151.52 151.61 0.0K
12:36 151.61 151.66 151.60 151.62 0.0K
12:37 151.62 151.72 151.59 151.72 0.0K
12:38 151.72 151.72 151.65 151.67 0.0K
12:39 151.67 151.79 151.67 151.76 0.0K
12:40 151.76 151.81 151.75 151.76 0.0K
12:41 151.76 151.78 151.69 151.70 0.0K
12:42 151.70 151.79 151.68 151.77 0.0K
12:43 151.78 151.84 151.78 151.84 0.0K
12:44 151.85 151.85 151.83 151.85 0.0K
12:45 151.86 151.95 151.86 151.90 0.0K
12:46 151.90 151.96 151.90 151.94 0.0K
12:47 151.94 152.04 151.91 152.01 0.0K
12:48 152.01 152.04 152.01 152.04 0.0K
12:49 152.04 152.13 152.04 152.09 0.0K
12:50 152.07 152.07 151.96 151.96 0.0K
12:51 151.96 152.01 151.96 152.01 0.0K
12:52 152.01 152.01 151.99 152.01 0.0K
12:53 152.02 152.02 151.97 151.98 0.0K
12:54 151.98 151.98 151.97 151.97 0.0K
12:55 151.97 151.97 151.88 151.88 0.0K
12:56 151.88 151.89 151.81 151.81 0.0K
12:57 151.81 151.91 151.81 151.91 0.0K
12:58 151.91 151.93 151.91 151.93 0.0K
12:59 151.93 151.95 151.91 151.92 0.0K
13:00 151.78 151.82 151.75 151.78 0.0K
13:01 151.78 151.81 151.76 151.81 0.0K
13:02 151.83 151.89 151.83 151.88 0.0K
13:03 151.88 151.90 151.87 151.89 0.0K
13:04 151.89 152.04 151.89 152.02 0.0K
13:05 152.00 152.00 151.94 151.95 0.0K
13:06 151.95 151.97 151.94 151.96 0.0K
13:07 151.96 152.02 151.95 152.02 0.0K
13:08 152.02 152.02 151.97 152.01 0.0K
13:09 152.01 152.02 151.99 151.99 0.0K
13:10 151.99 152.02 151.88 151.88 0.0K
13:11 151.88 151.88 151.86 151.86 0.0K
13:12 151.86 151.86 151.74 151.79 0.0K
13:13 151.79 151.79 151.63 151.65 0.0K
13:14 151.65 151.65 151.56 151.56 0.0K
13:15 151.55 151.55 151.42 151.42 0.0K
13:16 151.39 151.42 151.37 151.38 0.0K
13:17 151.37 151.50 151.37 151.49 0.0K
13:18 151.49 151.50 151.48 151.48 0.0K
13:19 151.48 151.53 151.46 151.48 0.0K
13:20 151.48 151.50 151.47 151.47 0.0K
13:21 151.48 151.49 151.31 151.31 0.0K
13:22 151.28 151.28 151.23 151.24 0.0K
13:23 151.24 151.24 151.16 151.16 0.0K
13:24 151.16 151.24 151.16 151.24 0.0K
13:25 151.24 151.26 151.24 151.25 0.0K
13:26 151.25 151.28 151.25 151.25 0.0K
13:27 151.25 151.26 151.24 151.26 0.0K
13:28 151.28 151.34 151.27 151.34 0.0K
13:29 151.34 151.87 151.34 151.87 0.0K
13:30 151.87 151.89 151.82 151.83 0.0K
13:31 151.84 151.90 151.82 151.88 0.0K
13:32 151.88 151.89 151.82 151.84 0.0K
13:33 151.84 151.97 151.84 151.88 0.0K
13:34 151.88 151.89 151.85 151.87 0.0K
13:35 151.87 151.87 151.80 151.83 0.0K
13:36 151.83 151.85 151.83 151.83 0.0K
13:37 151.83 151.86 151.83 151.84 0.0K
13:38 151.84 151.84 151.83 151.84 0.0K
13:39 151.84 151.89 151.84 151.88 0.0K
13:40 151.88 151.91 151.85 151.85 0.0K
13:41 151.85 151.85 151.83 151.84 0.0K
13:42 151.84 151.86 151.84 151.86 0.0K
13:43 151.86 151.89 151.84 151.85 0.0K
13:44 151.85 151.86 151.84 151.85 0.0K
13:45 151.85 151.86 151.80 151.85 0.0K
13:46 151.85 151.90 151.83 151.88 0.0K
13:47 151.88 151.99 151.88 151.98 0.0K
13:48 151.98 152.00 151.98 152.00 0.0K
13:49 152.01 152.06 152.01 152.06 0.0K
13:50 152.06 152.15 152.05 152.14 0.0K
13:51 152.14 152.14 152.11 152.13 0.0K
13:52 152.13 152.17 152.13 152.16 0.0K
13:53 152.16 152.17 152.01 152.01 0.0K
13:54 152.01 152.01 151.93 151.96 0.0K
13:55 151.96 151.98 151.96 151.97 0.0K
13:56 151.97 151.97 151.94 151.96 0.0K
13:57 151.96 151.97 151.94 151.94 0.0K
13:58 151.94 151.96 151.93 151.96 0.0K
13:59 151.98 151.98 151.96 151.98 0.0K
14:00 151.98 151.99 151.95 151.97 0.0K
14:01 151.97 152.00 151.97 152.00 0.0K
14:02 152.00 152.01 151.99 152.00 0.0K
14:03 152.00 152.00 151.97 151.99 0.0K
14:04 151.99 151.99 151.93 151.97 0.0K
14:05 151.97 152.03 151.96 152.02 0.0K
14:06 152.02 152.02 151.99 151.99 0.0K
14:07 151.99 152.05 151.99 152.05 0.0K
14:08 152.05 152.08 152.05 152.07 0.0K
14:09 152.07 152.10 152.07 152.09 0.0K
14:10 152.10 152.12 152.01 152.01 0.0K
14:11 152.01 152.01 151.97 152.00 0.0K
14:12 152.00 152.02 152.00 152.02 0.0K
14:13 152.02 152.04 151.98 151.98 0.0K
14:14 151.98 151.98 151.93 151.96 0.0K
14:15 151.96 151.96 151.87 151.88 0.0K
14:16 151.88 151.97 151.88 151.97 0.0K
14:17 151.97 152.01 151.97 152.01 0.0K
14:18 152.02 152.02 152.01 152.02 0.0K
14:19 152.02 152.02 151.99 152.02 0.0K
14:20 152.02 152.02 152.00 152.01 0.0K
14:21 152.01 152.09 152.01 152.09 0.0K
14:22 152.09 152.11 152.09 152.10 0.0K
14:23 152.10 152.14 152.10 152.11 0.0K
14:24 152.11 152.11 152.10 152.10 0.0K
14:25 152.10 152.11 152.09 152.11 0.0K
14:26 152.11 152.12 152.10 152.10 0.0K
14:27 152.11 152.13 152.11 152.13 0.0K
14:28 152.13 152.16 152.06 152.06 0.0K
14:29 152.06 152.07 151.97 151.97 0.0K
14:30 151.97 152.14 151.80 152.14 0.0K
14:31 152.14 152.32 152.14 152.29 0.0K
14:32 152.29 152.29 152.13 152.13 0.0K
14:33 152.12 152.12 152.07 152.09 0.0K
14:34 152.10 152.15 151.98 151.99 0.0K
14:35 151.99 152.01 151.88 151.91 0.0K
14:36 151.91 151.94 151.87 151.92 0.0K
14:37 151.92 151.92 151.73 151.77 0.0K
14:38 151.78 151.84 151.77 151.84 0.0K
14:39 151.84 151.84 151.81 151.83 0.0K
14:40 151.83 151.88 151.83 151.88 0.0K
14:41 151.88 152.06 151.88 152.06 0.0K
14:42 152.06 152.08 152.04 152.04 0.0K
14:43 152.04 152.05 152.01 152.01 0.0K
14:44 152.01 152.02 152.01 152.02 0.0K
14:45 152.02 152.20 152.01 152.16 0.0K
14:46 152.16 152.19 152.15 152.17 0.0K
14:47 152.17 152.23 152.17 152.23 0.0K
14:48 152.24 152.24 152.17 152.17 0.0K
14:49 152.17 152.22 152.16 152.22 0.0K
14:50 152.22 152.31 152.22 152.31 0.0K
14:51 152.31 152.32 152.16 152.16 0.0K
14:52 152.13 152.13 152.07 152.08 0.0K
14:53 152.08 152.13 152.08 152.13 0.0K
14:54 152.14 152.15 152.08 152.14 0.0K
14:55 152.14 152.17 152.14 152.17 0.0K
14:56 152.17 152.21 152.16 152.16 0.0K
14:57 152.16 152.22 152.15 152.22 0.0K
14:58 152.22 152.27 152.22 152.23 0.0K
14:59 152.23 152.25 152.19 152.24 0.0K
15:00 152.24 152.24 152.20 152.22 0.0K
15:01 152.22 152.24 152.21 152.21 0.0K
15:02 152.20 152.22 152.17 152.20 0.0K
15:03 152.20 152.40 152.20 152.37 0.0K
15:04 152.37 152.44 152.37 152.43 0.0K
15:05 152.43 152.45 152.41 152.44 0.0K
15:06 152.44 152.45 152.38 152.38 0.0K
15:07 152.38 152.46 152.38 152.45 0.0K
15:08 152.45 152.48 152.42 152.48 0.0K
15:09 152.48 152.51 152.46 152.49 0.0K
15:10 152.49 152.52 152.44 152.45 0.0K
15:11 152.45 152.50 152.45 152.47 0.0K
15:12 152.47 152.48 152.42 152.42 0.0K
15:13 152.42 152.43 152.41 152.41 0.0K
15:14 152.41 152.43 152.41 152.41 0.0K
15:15 152.41 152.46 152.41 152.46 0.0K
15:16 152.46 152.51 152.46 152.47 0.0K
15:17 152.47 152.50 152.47 152.47 0.0K
15:18 152.47 152.50 152.45 152.50 0.0K
15:19 152.48 152.51 152.48 152.51 0.0K
15:20 152.51 152.55 152.49 152.54 0.0K
15:21 152.54 152.58 152.54 152.58 0.0K
15:22 152.59 152.60 152.53 152.54 0.0K
15:23 152.54 152.54 152.48 152.50 0.0K
15:24 152.53 152.53 152.48 152.51 0.0K
15:25 152.51 152.56 152.51 152.54 0.0K
15:26 152.54 152.55 152.37 152.37 0.0K
15:27 152.37 152.39 152.31 152.31 0.0K
15:28 152.30 152.34 152.30 152.34 0.0K
15:29 152.34 152.37 152.15 152.24 0.0K
15:30 152.24 152.92 151.95 152.92 0.0K
15:31 152.83 152.83 152.43 152.54 0.0K
15:32 152.33 152.55 152.31 152.42 0.0K
15:33 152.47 153.14 152.47 153.05 0.0K
15:34 153.08 153.31 153.04 153.31 0.0K
15:35 153.32 153.76 153.32 153.76 0.0K
15:36 153.83 154.01 153.79 153.98 0.0K
15:37 153.98 153.98 153.86 153.86 0.0K
15:38 153.58 153.58 153.22 153.24 0.0K
15:39 153.25 153.32 153.10 153.10 0.0K
15:40 153.08 153.22 152.86 152.89 0.0K
15:41 152.89 153.13 152.87 153.00 0.0K
15:42 153.00 153.24 153.00 153.15 0.0K
15:43 153.15 153.24 153.03 153.13 0.0K
15:44 153.12 153.19 153.11 153.13 0.0K
15:45 153.13 153.36 153.07 153.32 0.0K
15:46 153.32 153.47 153.32 153.44 0.0K
15:47 153.48 153.62 153.48 153.62 0.0K
15:48 153.61 153.78 153.61 153.78 0.0K
15:49 153.80 153.82 153.57 153.57 0.0K
15:50 153.60 153.66 153.44 153.44 0.0K
15:51 153.44 153.51 153.26 153.38 0.0K
15:52 153.37 153.42 153.35 153.42 0.0K
15:53 153.42 153.72 153.42 153.72 0.0K
15:54 153.72 153.76 153.70 153.70 0.0K
15:55 153.68 153.69 153.36 153.36 0.0K
15:56 153.35 153.36 153.19 153.34 0.0K
15:57 153.34 153.34 153.25 153.27 0.0K
15:58 153.27 153.31 153.27 153.31 0.0K
15:59 153.30 153.31 153.22 153.31 0.0K
16:00 153.31 153.44 153.31 153.43 0.0K
16:01 153.43 153.43 153.22 153.22 0.0K
16:02 153.21 153.26 152.89 152.92 0.0K
16:03 152.95 152.97 152.81 152.82 0.0K
16:04 152.81 152.82 152.67 152.67 0.0K
16:05 152.67 152.83 152.66 152.83 0.0K
16:06 152.82 152.95 152.80 152.95 0.0K
16:07 152.97 153.05 152.96 153.05 0.0K
16:08 153.03 153.23 153.02 153.23 0.0K
16:09 153.24 153.38 153.24 153.38 0.0K
16:10 153.38 153.41 153.29 153.33 0.0K
16:11 153.33 153.35 153.24 153.30 0.0K
16:12 153.31 153.55 153.31 153.51 0.0K
16:13 153.54 153.71 153.52 153.71 0.0K
16:14 153.70 153.75 153.61 153.62 0.0K
16:15 153.61 153.61 153.43 153.43 0.0K
16:16 153.44 153.47 153.39 153.39 0.0K
16:17 153.39 153.47 153.38 153.44 0.0K
16:18 153.43 153.54 153.43 153.53 0.0K
16:19 153.53 153.55 153.46 153.54 0.0K
16:20 153.46 153.46 153.46 153.46 0.0K
16:21 153.46 153.46 153.46 153.46 0.0K
16:22 153.46 153.46 153.46 153.46 0.0K
16:23 153.46 153.46 153.46 153.46 0.0K
16:24 153.46 153.46 153.46 153.46 0.0K
16:25 153.46 153.48 153.38 153.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles