OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.77 146.40 145.76 146.27 0.0K
09:01 146.18 146.18 145.75 145.87 0.0K
09:02 145.87 146.01 145.77 145.98 0.0K
09:03 145.99 146.14 145.97 146.06 0.0K
09:04 146.08 146.20 146.08 146.20 0.0K
09:05 146.20 146.25 146.17 146.23 0.0K
09:06 146.23 146.23 146.12 146.18 0.0K
09:07 146.18 146.23 146.14 146.18 0.0K
09:08 146.18 146.20 146.09 146.09 0.0K
09:09 146.06 146.09 145.85 145.85 0.0K
09:10 145.85 145.85 145.67 145.67 0.0K
09:11 145.67 145.71 145.56 145.57 0.0K
09:12 145.64 145.66 145.60 145.66 0.0K
09:13 145.65 145.69 145.64 145.66 0.0K
09:14 145.66 145.66 145.63 145.63 0.0K
09:15 145.63 145.68 145.57 145.64 0.0K
09:16 145.62 145.64 145.55 145.60 0.0K
09:17 145.60 145.69 145.60 145.67 0.0K
09:18 145.67 145.69 145.64 145.68 0.0K
09:19 145.68 145.68 145.55 145.56 0.0K
09:20 145.56 145.56 145.46 145.47 0.0K
09:21 145.47 145.49 145.46 145.48 0.0K
09:22 145.48 145.65 145.48 145.61 0.0K
09:23 145.64 145.68 145.64 145.66 0.0K
09:24 145.66 145.66 145.55 145.56 0.0K
09:25 145.56 145.59 145.56 145.57 0.0K
09:26 145.57 145.67 145.57 145.66 0.0K
09:27 145.66 145.79 145.66 145.74 0.0K
09:28 145.74 145.82 145.74 145.75 0.0K
09:29 145.75 145.75 145.68 145.71 0.0K
09:30 145.71 145.76 145.71 145.74 0.0K
09:31 145.74 145.83 145.74 145.83 0.0K
09:32 145.85 145.88 145.82 145.83 0.0K
09:33 145.84 145.84 145.79 145.84 0.0K
09:34 145.84 145.87 145.75 145.75 0.0K
09:35 145.75 145.75 145.72 145.72 0.0K
09:36 145.72 145.79 145.71 145.79 0.0K
09:37 145.78 145.84 145.78 145.83 0.0K
09:38 145.83 145.84 145.79 145.79 0.0K
09:39 145.79 145.90 145.79 145.90 0.0K
09:40 145.90 145.92 145.88 145.88 0.0K
09:41 145.88 145.88 145.87 145.87 0.0K
09:42 145.87 145.88 145.83 145.85 0.0K
09:43 145.85 145.90 145.85 145.90 0.0K
09:44 145.90 145.96 145.85 145.94 0.0K
09:45 145.94 146.01 145.94 145.99 0.0K
09:46 145.99 146.02 145.98 146.01 0.0K
09:47 146.01 146.19 146.01 146.16 0.0K
09:48 146.16 146.29 146.16 146.29 0.0K
09:49 146.28 146.36 146.28 146.36 0.0K
09:50 146.37 146.38 146.36 146.38 0.0K
09:51 146.38 146.46 146.38 146.40 0.0K
09:52 146.40 146.46 146.38 146.46 0.0K
09:53 146.46 146.60 146.46 146.58 0.0K
09:54 146.58 146.58 146.53 146.53 0.0K
09:55 146.53 146.54 146.48 146.48 0.0K
09:56 146.46 146.52 146.46 146.52 0.0K
09:57 146.52 146.52 146.50 146.50 0.0K
09:58 146.50 146.50 146.41 146.41 0.0K
09:59 146.41 146.42 146.38 146.42 0.0K
10:00 146.42 146.46 146.42 146.44 0.0K
10:01 146.45 146.45 146.40 146.42 0.0K
10:02 146.41 146.41 146.37 146.37 0.0K
10:03 146.37 146.38 146.33 146.33 0.0K
10:04 146.35 146.35 146.23 146.23 0.0K
10:05 146.23 146.23 146.14 146.15 0.0K
10:06 146.15 146.15 146.02 146.07 0.0K
10:07 146.05 146.05 146.03 146.03 0.0K
10:08 146.03 146.03 145.99 146.00 0.0K
10:09 146.00 146.00 145.88 145.88 0.0K
10:10 145.88 145.89 145.74 145.77 0.0K
10:11 145.77 145.79 145.72 145.79 0.0K
10:12 145.77 145.80 145.77 145.79 0.0K
10:13 145.79 145.79 145.73 145.73 0.0K
10:14 145.73 145.74 145.70 145.72 0.0K
10:15 145.72 145.73 145.71 145.72 0.0K
10:16 145.72 145.75 145.72 145.75 0.0K
10:17 145.75 145.79 145.75 145.77 0.0K
10:18 145.77 145.81 145.77 145.80 0.0K
10:19 145.81 145.81 145.79 145.79 0.0K
10:20 145.79 145.81 145.79 145.81 0.0K
10:21 145.81 145.85 145.80 145.82 0.0K
10:22 145.82 145.82 145.81 145.82 0.0K
10:23 145.82 145.82 145.78 145.78 0.0K
10:24 145.78 145.83 145.78 145.83 0.0K
10:25 145.83 145.87 145.83 145.85 0.0K
10:26 145.85 145.85 145.82 145.84 0.0K
10:27 145.84 145.86 145.83 145.85 0.0K
10:28 145.84 145.87 145.83 145.86 0.0K
10:29 145.86 145.86 145.85 145.86 0.0K
10:30 145.86 145.86 145.84 145.86 0.0K
10:31 145.86 145.90 145.86 145.90 0.0K
10:32 145.90 145.90 145.89 145.90 0.0K
10:33 145.90 145.90 145.88 145.88 0.0K
10:34 145.88 145.95 145.88 145.94 0.0K
10:35 145.94 145.94 145.93 145.93 0.0K
10:36 145.93 145.94 145.90 145.90 0.0K
10:37 145.90 145.90 145.71 145.72 0.0K
10:38 145.72 145.72 145.71 145.71 0.0K
10:39 145.71 145.73 145.69 145.73 0.0K
10:40 145.73 145.73 145.71 145.71 0.0K
10:41 145.71 145.73 145.71 145.73 0.0K
10:42 145.72 145.75 145.71 145.75 0.0K
10:43 145.75 145.76 145.73 145.76 0.0K
10:44 145.76 145.77 145.76 145.77 0.0K
10:45 145.77 145.79 145.76 145.77 0.0K
10:46 145.77 145.77 145.71 145.73 0.0K
10:47 145.73 145.74 145.73 145.74 0.0K
10:48 145.74 145.75 145.74 145.75 0.0K
10:49 145.75 145.75 145.57 145.57 0.0K
10:50 145.57 145.57 145.57 145.57 0.0K
10:51 145.57 145.57 145.52 145.53 0.0K
10:52 145.53 145.53 145.49 145.50 0.0K
10:53 145.50 145.50 145.47 145.49 0.0K
10:54 145.49 145.50 145.46 145.46 0.0K
10:55 145.46 145.46 145.44 145.44 0.0K
10:56 145.44 145.44 145.40 145.41 0.0K
10:57 145.43 145.43 145.41 145.42 0.0K
10:58 145.42 145.42 145.40 145.40 0.0K
10:59 145.39 145.40 145.35 145.38 0.0K
11:00 145.38 145.39 145.36 145.39 0.0K
11:01 145.39 145.40 145.39 145.39 0.0K
11:02 145.39 145.39 145.37 145.38 0.0K
11:03 145.38 145.41 145.38 145.40 0.0K
11:04 145.40 145.41 145.38 145.38 0.0K
11:05 145.38 145.39 145.38 145.39 0.0K
11:06 145.39 145.39 145.35 145.39 0.0K
11:07 145.39 145.41 145.37 145.41 0.0K
11:08 145.41 145.43 145.41 145.43 0.0K
11:09 145.43 145.45 145.43 145.44 0.0K
11:10 145.43 145.46 145.43 145.46 0.0K
11:11 145.46 145.51 145.46 145.49 0.0K
11:12 145.49 145.49 145.48 145.48 0.0K
11:13 145.48 145.49 145.47 145.49 0.0K
11:14 145.49 145.52 145.49 145.52 0.0K
11:15 145.52 145.53 145.51 145.51 0.0K
11:16 145.51 145.53 145.49 145.49 0.0K
11:17 145.49 145.49 145.38 145.38 0.0K
11:18 145.38 145.38 145.36 145.38 0.0K
11:19 145.38 145.39 145.38 145.38 0.0K
11:20 145.38 145.39 145.37 145.38 0.0K
11:21 145.38 145.38 145.36 145.37 0.0K
11:22 145.37 145.39 145.37 145.39 0.0K
11:23 145.39 145.39 145.37 145.38 0.0K
11:24 145.38 145.39 145.38 145.39 0.0K
11:25 145.39 145.39 145.35 145.35 0.0K
11:26 145.35 145.35 145.18 145.18 0.0K
11:27 145.18 145.26 145.18 145.26 0.0K
11:28 145.26 145.28 145.26 145.28 0.0K
11:29 145.28 145.29 145.22 145.23 0.0K
11:30 145.23 145.23 145.22 145.22 0.0K
11:31 145.21 145.29 145.21 145.29 0.0K
11:32 145.30 145.30 145.27 145.30 0.0K
11:33 145.30 145.31 145.27 145.27 0.0K
11:34 145.29 145.29 145.24 145.24 0.0K
11:35 145.24 145.25 145.24 145.24 0.0K
11:36 145.24 145.30 145.24 145.30 0.0K
11:37 145.30 145.30 145.28 145.28 0.0K
11:38 145.28 145.28 145.25 145.25 0.0K
11:39 145.25 145.25 145.11 145.11 0.0K
11:40 145.11 145.13 145.11 145.12 0.0K
11:41 145.12 145.13 145.10 145.11 0.0K
11:42 145.11 145.11 145.07 145.09 0.0K
11:43 145.09 145.14 145.09 145.14 0.0K
11:44 145.14 145.18 145.14 145.18 0.0K
11:45 145.17 145.17 145.15 145.17 0.0K
11:46 145.16 145.17 145.14 145.15 0.0K
11:47 145.15 145.16 145.13 145.16 0.0K
11:48 145.16 145.16 145.12 145.13 0.0K
11:49 145.13 145.13 145.12 145.13 0.0K
11:50 145.13 145.13 145.12 145.13 0.0K
11:51 145.13 145.19 145.12 145.19 0.0K
11:52 145.19 145.20 145.18 145.18 0.0K
11:53 145.20 145.20 145.18 145.18 0.0K
11:54 145.18 145.25 145.18 145.25 0.0K
11:55 145.25 145.26 145.24 145.25 0.0K
11:56 145.25 145.26 145.23 145.23 0.0K
11:57 145.23 145.23 145.13 145.18 0.0K
11:58 145.18 145.20 145.13 145.13 0.0K
11:59 145.13 145.14 145.12 145.13 0.0K
12:00 145.14 145.16 145.10 145.10 0.0K
12:01 145.10 145.10 145.09 145.10 0.0K
12:02 145.10 145.11 145.10 145.11 0.0K
12:03 145.11 145.11 144.90 144.91 0.0K
12:04 144.91 144.91 144.76 144.76 0.0K
12:05 144.76 144.78 144.76 144.77 0.0K
12:06 144.77 144.80 144.77 144.80 0.0K
12:07 144.80 144.80 144.78 144.79 0.0K
12:08 144.81 144.81 144.75 144.75 0.0K
12:09 144.75 144.75 144.69 144.69 0.0K
12:10 144.69 144.69 144.67 144.69 0.0K
12:11 144.69 144.71 144.69 144.71 0.0K
12:12 144.71 144.73 144.49 144.49 0.0K
12:13 144.49 144.49 144.43 144.44 0.0K
12:14 144.44 144.47 144.42 144.42 0.0K
12:15 144.42 144.42 144.29 144.29 0.0K
12:16 144.29 144.35 144.29 144.35 0.0K
12:17 144.35 144.35 144.31 144.32 0.0K
12:18 144.33 144.36 144.33 144.36 0.0K
12:19 144.36 144.38 144.36 144.38 0.0K
12:20 144.38 144.38 144.36 144.36 0.0K
12:21 144.36 144.38 144.36 144.37 0.0K
12:22 144.37 144.38 144.32 144.32 0.0K
12:23 144.32 144.32 144.31 144.31 0.0K
12:24 144.31 144.31 144.29 144.30 0.0K
12:25 144.30 144.34 144.27 144.34 0.0K
12:26 144.34 144.37 144.28 144.28 0.0K
12:27 144.28 144.31 144.27 144.31 0.0K
12:28 144.31 144.32 144.30 144.30 0.0K
12:29 144.30 144.33 144.30 144.33 0.0K
12:30 144.33 144.33 144.31 144.31 0.0K
12:31 144.31 144.31 144.24 144.27 0.0K
12:32 144.27 144.31 144.27 144.31 0.0K
12:33 144.31 144.31 144.29 144.29 0.0K
12:34 144.29 144.30 144.27 144.28 0.0K
12:35 144.28 144.30 144.26 144.26 0.0K
12:36 144.26 144.29 144.26 144.29 0.0K
12:37 144.33 144.33 144.29 144.29 0.0K
12:38 144.29 144.29 144.27 144.29 0.0K
12:39 144.30 144.37 144.30 144.35 0.0K
12:40 144.36 144.42 144.36 144.41 0.0K
12:41 144.41 144.42 144.33 144.33 0.0K
12:42 144.33 144.34 144.31 144.32 0.0K
12:43 144.33 144.34 144.33 144.34 0.0K
12:44 144.34 144.35 144.34 144.34 0.0K
12:45 144.34 144.36 144.34 144.35 0.0K
12:46 144.35 144.38 144.34 144.36 0.0K
12:47 144.35 144.36 144.34 144.34 0.0K
12:48 144.34 144.35 144.34 144.35 0.0K
12:49 144.35 144.35 144.34 144.34 0.0K
12:50 144.34 144.36 144.32 144.36 0.0K
12:51 144.36 144.38 144.36 144.37 0.0K
12:52 144.37 144.40 144.37 144.40 0.0K
12:53 144.40 144.41 144.40 144.41 0.0K
12:54 144.41 144.42 144.41 144.41 0.0K
12:55 144.41 144.42 144.41 144.42 0.0K
12:56 144.42 144.42 144.29 144.33 0.0K
12:57 144.33 144.35 144.33 144.35 0.0K
12:58 144.35 144.40 144.35 144.40 0.0K
12:59 144.40 144.42 144.40 144.41 0.0K
13:00 144.41 144.41 144.38 144.38 0.0K
13:01 144.38 144.39 144.36 144.38 0.0K
13:02 144.38 144.38 144.35 144.35 0.0K
13:03 144.35 144.37 144.35 144.37 0.0K
13:04 144.37 144.37 144.36 144.37 0.0K
13:05 144.37 144.38 144.33 144.38 0.0K
13:06 144.38 144.39 144.36 144.36 0.0K
13:07 144.36 144.39 144.36 144.39 0.0K
13:08 144.39 144.41 144.39 144.39 0.0K
13:09 144.39 144.41 144.39 144.41 0.0K
13:10 144.41 144.48 144.41 144.48 0.0K
13:11 144.48 144.49 144.48 144.48 0.0K
13:12 144.48 144.48 144.48 144.48 0.0K
13:13 144.48 144.50 144.48 144.50 0.0K
13:14 144.50 144.50 144.49 144.50 0.0K
13:15 144.50 144.51 144.47 144.48 0.0K
13:16 144.50 144.55 144.50 144.55 0.0K
13:17 144.55 144.58 144.55 144.58 0.0K
13:18 144.58 144.64 144.58 144.64 0.0K
13:19 144.64 144.64 144.56 144.56 0.0K
13:20 144.56 144.60 144.56 144.57 0.0K
13:21 144.57 144.57 144.46 144.46 0.0K
13:22 144.45 144.47 144.45 144.47 0.0K
13:23 144.47 144.47 144.33 144.34 0.0K
13:24 144.34 144.34 144.33 144.33 0.0K
13:25 144.33 144.34 144.33 144.34 0.0K
13:26 144.34 144.36 144.34 144.36 0.0K
13:27 144.36 144.38 144.35 144.38 0.0K
13:28 144.38 144.43 144.37 144.43 0.0K
13:29 144.43 144.46 144.43 144.46 0.0K
13:30 144.46 144.47 144.43 144.43 0.0K
13:31 144.43 144.43 144.42 144.42 0.0K
13:32 144.42 144.43 144.42 144.43 0.0K
13:33 144.43 144.43 144.43 144.43 0.0K
13:34 144.43 144.43 144.42 144.42 0.0K
13:35 144.42 144.45 144.33 144.35 0.0K
13:36 144.35 144.36 144.30 144.30 0.0K
13:37 144.30 144.31 144.29 144.31 0.0K
13:38 144.31 144.31 144.30 144.30 0.0K
13:39 144.30 144.30 144.29 144.30 0.0K
13:40 144.30 144.33 144.30 144.33 0.0K
13:41 144.33 144.36 144.33 144.36 0.0K
13:42 144.36 144.36 144.33 144.36 0.0K
13:43 144.36 144.36 144.33 144.35 0.0K
13:44 144.35 144.35 144.35 144.35 0.0K
13:45 144.34 144.34 144.26 144.26 0.0K
13:46 144.27 144.27 144.14 144.14 0.0K
13:47 144.14 144.15 144.13 144.13 0.0K
13:48 144.13 144.15 144.12 144.15 0.0K
13:49 144.15 144.20 144.15 144.20 0.0K
13:50 144.20 144.22 144.20 144.22 0.0K
13:51 144.22 144.22 144.18 144.18 0.0K
13:52 144.18 144.18 144.13 144.16 0.0K
13:53 144.16 144.18 144.16 144.18 0.0K
13:54 144.18 144.22 144.18 144.22 0.0K
13:55 144.22 144.25 144.22 144.24 0.0K
13:56 144.25 144.25 144.22 144.23 0.0K
13:57 144.22 144.22 144.11 144.11 0.0K
13:58 144.11 144.16 144.11 144.16 0.0K
13:59 144.16 144.20 144.16 144.20 0.0K
14:00 144.20 144.24 144.20 144.23 0.0K
14:01 144.23 144.24 144.23 144.24 0.0K
14:02 144.24 144.25 144.23 144.24 0.0K
14:03 144.24 144.30 144.24 144.26 0.0K
14:04 144.26 144.28 144.24 144.24 0.0K
14:05 144.24 144.25 144.21 144.21 0.0K
14:06 144.21 144.21 144.19 144.19 0.0K
14:07 144.17 144.17 144.08 144.08 0.0K
14:08 144.08 144.08 144.03 144.04 0.0K
14:09 144.04 144.06 144.04 144.05 0.0K
14:10 144.05 144.07 144.03 144.03 0.0K
14:11 144.03 144.03 144.01 144.02 0.0K
14:12 144.00 144.05 144.00 144.04 0.0K
14:13 144.04 144.07 144.04 144.07 0.0K
14:14 144.07 144.07 144.02 144.04 0.0K
14:15 144.04 144.08 144.03 144.08 0.0K
14:16 144.08 144.10 144.07 144.08 0.0K
14:17 144.09 144.11 144.09 144.10 0.0K
14:18 144.10 144.12 144.07 144.07 0.0K
14:19 144.07 144.08 144.05 144.05 0.0K
14:20 144.05 144.06 144.04 144.05 0.0K
14:21 144.05 144.06 144.03 144.05 0.0K
14:22 144.05 144.10 144.05 144.09 0.0K
14:23 144.09 144.11 144.09 144.10 0.0K
14:24 144.10 144.10 144.08 144.09 0.0K
14:25 144.08 144.08 144.06 144.07 0.0K
14:26 144.07 144.07 144.02 144.02 0.0K
14:27 144.02 144.02 144.01 144.01 0.0K
14:28 144.00 144.03 144.00 144.02 0.0K
14:29 144.02 144.04 144.01 144.04 0.0K
14:30 144.04 144.11 144.04 144.11 0.0K
14:31 144.11 144.16 144.11 144.16 0.0K
14:32 144.16 144.18 144.16 144.17 0.0K
14:33 144.17 144.27 144.17 144.27 0.0K
14:34 144.27 144.28 144.26 144.26 0.0K
14:35 144.26 144.27 144.13 144.14 0.0K
14:36 144.14 144.18 144.14 144.18 0.0K
14:37 144.18 144.19 144.15 144.19 0.0K
14:38 144.19 144.19 144.19 144.19 0.0K
14:39 144.19 144.19 144.19 144.19 0.0K
14:40 144.19 144.19 144.18 144.18 0.0K
14:41 144.18 144.19 144.18 144.19 0.0K
14:42 144.19 144.19 144.17 144.18 0.0K
14:43 144.18 144.18 144.15 144.15 0.0K
14:44 144.15 144.23 144.13 144.23 0.0K
14:45 144.23 144.25 144.23 144.24 0.0K
14:46 144.24 144.24 144.22 144.22 0.0K
14:47 144.23 144.23 144.22 144.22 0.0K
14:48 144.22 144.29 144.21 144.29 0.0K
14:49 144.29 144.31 144.29 144.30 0.0K
14:50 144.30 144.30 144.29 144.29 0.0K
14:51 144.29 144.29 144.27 144.27 0.0K
14:52 144.27 144.27 144.27 144.27 0.0K
14:53 144.27 144.34 144.27 144.34 0.0K
14:54 144.36 144.37 144.36 144.37 0.0K
14:55 144.37 144.37 144.33 144.33 0.0K
14:56 144.29 144.29 144.27 144.27 0.0K
14:57 144.27 144.28 144.27 144.28 0.0K
14:58 144.28 144.28 144.28 144.28 0.0K
14:59 144.28 144.29 144.28 144.29 0.0K
15:00 144.29 144.32 144.29 144.31 0.0K
15:01 144.31 144.44 144.31 144.44 0.0K
15:02 144.45 144.47 144.44 144.44 0.0K
15:03 144.44 144.48 144.44 144.48 0.0K
15:04 144.48 144.48 144.47 144.48 0.0K
15:05 144.48 144.50 144.45 144.45 0.0K
15:06 144.45 144.45 144.28 144.28 0.0K
15:07 144.20 144.26 144.19 144.25 0.0K
15:08 144.24 144.26 144.24 144.26 0.0K
15:09 144.26 144.27 144.25 144.25 0.0K
15:10 144.25 144.25 144.20 144.22 0.0K
15:11 144.22 144.22 144.20 144.20 0.0K
15:12 144.20 144.20 144.16 144.18 0.0K
15:13 144.18 144.21 144.18 144.21 0.0K
15:14 144.21 144.21 144.17 144.19 0.0K
15:15 144.19 144.19 144.17 144.17 0.0K
15:16 144.17 144.18 144.14 144.14 0.0K
15:17 144.14 144.15 144.13 144.13 0.0K
15:18 144.13 144.13 144.08 144.11 0.0K
15:19 144.12 144.14 144.09 144.13 0.0K
15:20 144.13 144.14 144.08 144.12 0.0K
15:21 144.12 144.39 144.12 144.39 0.0K
15:22 144.39 144.52 144.38 144.52 0.0K
15:23 144.52 144.52 144.48 144.48 0.0K
15:24 144.43 144.46 144.43 144.45 0.0K
15:25 144.45 144.50 144.45 144.50 0.0K
15:26 144.50 144.51 144.46 144.46 0.0K
15:27 144.46 144.51 144.46 144.51 0.0K
15:28 144.51 144.56 144.51 144.55 0.0K
15:29 144.55 144.55 144.51 144.52 0.0K
15:30 144.52 144.52 144.50 144.50 0.0K
15:31 144.50 144.50 144.49 144.49 0.0K
15:32 144.49 144.49 144.44 144.44 0.0K
15:33 144.44 144.50 144.44 144.50 0.0K
15:34 144.50 144.51 144.49 144.49 0.0K
15:35 144.51 144.54 144.50 144.54 0.0K
15:36 144.53 144.56 144.53 144.56 0.0K
15:37 144.56 144.59 144.56 144.59 0.0K
15:38 144.59 144.63 144.59 144.63 0.0K
15:39 144.63 144.66 144.62 144.65 0.0K
15:40 144.65 144.92 144.64 144.92 0.0K
15:41 144.92 145.02 144.92 144.99 0.0K
15:42 144.99 145.01 144.99 144.99 0.0K
15:43 144.99 144.99 144.95 144.96 0.0K
15:44 144.96 144.99 144.95 144.99 0.0K
15:45 144.99 144.99 144.95 144.96 0.0K
15:46 144.96 145.04 144.96 145.04 0.0K
15:47 145.04 145.08 145.04 145.08 0.0K
15:48 145.08 145.17 145.08 145.17 0.0K
15:49 145.18 145.18 145.15 145.15 0.0K
15:50 145.15 145.19 145.14 145.19 0.0K
15:51 145.19 145.21 145.13 145.15 0.0K
15:52 145.15 145.25 145.15 145.17 0.0K
15:53 145.16 145.17 145.16 145.17 0.0K
15:54 145.17 145.21 145.15 145.20 0.0K
15:55 145.20 145.24 145.20 145.21 0.0K
15:56 145.21 145.24 145.20 145.23 0.0K
15:57 145.23 145.26 145.23 145.26 0.0K
15:58 145.26 145.27 145.22 145.24 0.0K
15:59 145.24 145.24 145.16 145.16 0.0K
16:00 145.14 145.16 145.12 145.12 0.0K
16:01 145.12 145.13 145.08 145.09 0.0K
16:02 145.09 145.09 145.04 145.05 0.0K
16:03 145.05 145.06 145.03 145.05 0.0K
16:04 145.05 145.05 144.97 144.97 0.0K
16:05 144.97 144.97 144.91 144.91 0.0K
16:06 144.91 144.91 144.80 144.81 0.0K
16:07 144.81 144.84 144.81 144.81 0.0K
16:08 144.80 144.81 144.79 144.80 0.0K
16:09 144.80 144.80 144.74 144.76 0.0K
16:10 144.83 144.86 144.81 144.85 0.0K
16:11 144.85 144.87 144.84 144.84 0.0K
16:12 144.84 144.88 144.84 144.87 0.0K
16:13 144.85 144.93 144.85 144.93 0.0K
16:14 144.93 144.97 144.93 144.96 0.0K
16:15 144.96 144.99 144.93 144.93 0.0K
16:16 144.93 144.93 144.87 144.87 0.0K
16:17 144.87 145.00 144.86 145.00 0.0K
16:18 145.00 145.04 144.99 145.04 0.0K
16:19 145.04 145.05 144.98 145.01 0.0K
16:20 145.02 145.02 145.02 145.02 0.0K
16:21 145.02 145.02 145.02 145.02 0.0K
16:22 145.02 145.02 145.02 145.02 0.0K
16:23 145.02 145.02 145.02 145.02 0.0K
16:24 145.02 145.02 145.02 145.02 0.0K
16:25 145.02 145.19 145.02 145.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles