OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 146.21 146.63 146.21 146.37 0.0K
09:01 146.34 146.54 146.34 146.49 0.0K
09:02 146.46 146.72 146.34 146.70 0.0K
09:03 146.67 146.83 146.67 146.75 0.0K
09:04 146.76 146.76 146.52 146.54 0.0K
09:05 146.54 146.69 146.46 146.69 0.0K
09:06 146.67 146.69 146.51 146.55 0.0K
09:07 146.57 146.69 146.56 146.69 0.0K
09:08 146.69 146.69 146.45 146.48 0.0K
09:09 146.48 146.48 146.16 146.16 0.0K
09:10 146.13 146.13 145.91 145.93 0.0K
09:11 145.93 145.99 145.91 145.99 0.0K
09:12 145.99 146.24 145.99 146.24 0.0K
09:13 146.24 146.31 146.18 146.18 0.0K
09:14 146.16 146.17 146.07 146.09 0.0K
09:15 146.09 146.21 146.07 146.21 0.0K
09:16 146.21 146.23 146.11 146.14 0.0K
09:17 146.14 146.16 146.11 146.11 0.0K
09:18 146.11 146.12 146.01 146.02 0.0K
09:19 146.02 146.02 145.54 145.60 0.0K
09:20 145.59 145.61 145.17 145.17 0.0K
09:21 145.17 145.19 145.15 145.17 0.0K
09:22 145.17 145.19 145.07 145.07 0.0K
09:23 145.09 145.09 144.96 144.96 0.0K
09:24 144.96 145.09 144.96 145.08 0.0K
09:25 145.08 145.19 145.06 145.19 0.0K
09:26 145.19 145.27 145.15 145.26 0.0K
09:27 145.26 145.47 145.26 145.47 0.0K
09:28 145.47 145.47 145.46 145.47 0.0K
09:29 145.47 145.47 145.39 145.41 0.0K
09:30 145.41 145.45 145.36 145.44 0.0K
09:31 145.46 145.50 145.45 145.50 0.0K
09:32 145.50 145.50 145.48 145.50 0.0K
09:33 145.50 145.59 145.50 145.56 0.0K
09:34 145.56 145.56 145.50 145.50 0.0K
09:35 145.51 145.61 145.51 145.55 0.0K
09:36 145.55 145.70 145.55 145.70 0.0K
09:37 145.71 145.78 145.71 145.78 0.0K
09:38 145.79 145.79 145.62 145.64 0.0K
09:39 145.64 145.66 145.61 145.66 0.0K
09:40 145.66 145.66 145.51 145.51 0.0K
09:41 145.51 145.51 145.39 145.39 0.0K
09:42 145.40 145.40 145.38 145.40 0.0K
09:43 145.40 145.42 145.38 145.42 0.0K
09:44 145.42 145.51 145.41 145.50 0.0K
09:45 145.50 145.50 145.42 145.44 0.0K
09:46 145.43 145.44 145.42 145.42 0.0K
09:47 145.42 145.45 145.42 145.42 0.0K
09:48 145.42 145.44 145.40 145.44 0.0K
09:49 145.44 145.45 145.44 145.44 0.0K
09:50 145.44 145.48 145.44 145.45 0.0K
09:51 145.45 145.46 145.43 145.43 0.0K
09:52 145.43 145.48 145.43 145.48 0.0K
09:53 145.48 145.52 145.38 145.38 0.0K
09:54 145.35 145.35 145.28 145.30 0.0K
09:55 145.30 145.31 145.19 145.20 0.0K
09:56 145.20 145.23 145.19 145.23 0.0K
09:57 145.23 145.23 145.19 145.23 0.0K
09:58 145.23 145.30 145.22 145.30 0.0K
09:59 145.30 145.33 145.27 145.33 0.0K
10:00 145.33 145.45 145.33 145.45 0.0K
10:01 145.45 145.45 145.34 145.35 0.0K
10:02 145.35 145.36 145.27 145.29 0.0K
10:03 145.29 145.37 145.29 145.37 0.0K
10:04 145.37 145.38 145.36 145.38 0.0K
10:05 145.39 145.45 145.39 145.45 0.0K
10:06 145.45 145.48 145.43 145.48 0.0K
10:07 145.48 145.60 145.48 145.60 0.0K
10:08 145.60 145.60 145.57 145.57 0.0K
10:09 145.57 145.63 145.56 145.62 0.0K
10:10 145.62 145.67 145.62 145.67 0.0K
10:11 145.67 145.72 145.67 145.72 0.0K
10:12 145.71 145.71 145.67 145.68 0.0K
10:13 145.68 145.69 145.56 145.56 0.0K
10:14 145.56 145.56 145.53 145.54 0.0K
10:15 145.54 145.55 145.54 145.54 0.0K
10:16 145.54 145.60 145.54 145.60 0.0K
10:17 145.60 145.64 145.59 145.60 0.0K
10:18 145.60 145.63 145.60 145.60 0.0K
10:19 145.60 145.62 145.58 145.60 0.0K
10:20 145.60 145.71 145.60 145.71 0.0K
10:21 145.71 145.75 145.71 145.73 0.0K
10:22 145.73 145.74 145.73 145.74 0.0K
10:23 145.74 145.80 145.74 145.80 0.0K
10:24 145.80 145.87 145.80 145.86 0.0K
10:25 145.86 145.92 145.86 145.91 0.0K
10:26 145.91 145.94 145.88 145.88 0.0K
10:27 145.88 145.89 145.85 145.89 0.0K
10:28 145.89 145.91 145.89 145.89 0.0K
10:29 145.89 145.89 145.87 145.87 0.0K
10:30 145.87 145.90 145.86 145.90 0.0K
10:31 145.90 145.92 145.89 145.91 0.0K
10:32 145.91 145.91 145.87 145.90 0.0K
10:33 145.90 145.91 145.88 145.90 0.0K
10:34 145.90 145.90 145.85 145.85 0.0K
10:35 145.85 145.87 145.84 145.86 0.0K
10:36 145.86 145.86 145.84 145.84 0.0K
10:37 145.84 145.87 145.83 145.87 0.0K
10:38 145.89 145.90 145.87 145.88 0.0K
10:39 145.88 145.89 145.87 145.89 0.0K
10:40 145.89 145.92 145.88 145.92 0.0K
10:41 145.92 145.99 145.92 145.99 0.0K
10:42 145.99 146.06 145.99 146.06 0.0K
10:43 146.06 146.12 146.01 146.12 0.0K
10:44 146.12 146.22 146.12 146.19 0.0K
10:45 146.19 146.20 146.15 146.18 0.0K
10:46 146.18 146.18 146.16 146.17 0.0K
10:47 146.17 146.17 145.79 145.81 0.0K
10:48 145.81 145.84 145.81 145.84 0.0K
10:49 145.84 145.84 145.82 145.84 0.0K
10:50 145.84 145.85 145.83 145.85 0.0K
10:51 145.85 145.89 145.84 145.89 0.0K
10:52 145.89 145.94 145.89 145.93 0.0K
10:53 145.93 145.93 145.91 145.91 0.0K
10:54 145.91 145.92 145.83 145.84 0.0K
10:55 145.84 145.91 145.84 145.90 0.0K
10:56 145.90 145.90 145.89 145.89 0.0K
10:57 145.89 145.90 145.88 145.88 0.0K
10:58 145.88 145.88 145.86 145.87 0.0K
10:59 145.87 146.05 145.87 146.04 0.0K
11:00 146.04 146.04 145.94 145.94 0.0K
11:01 145.94 145.94 145.90 145.92 0.0K
11:02 145.92 145.93 145.88 145.89 0.0K
11:03 145.89 145.91 145.89 145.91 0.0K
11:04 145.91 145.93 145.91 145.93 0.0K
11:05 145.94 146.01 145.94 146.01 0.0K
11:06 146.01 146.03 146.01 146.03 0.0K
11:07 146.03 146.07 145.97 145.97 0.0K
11:08 145.97 145.97 145.96 145.96 0.0K
11:09 145.96 145.98 145.96 145.97 0.0K
11:10 145.97 145.99 145.95 145.95 0.0K
11:11 145.95 145.97 145.95 145.96 0.0K
11:12 145.96 145.96 145.84 145.95 0.0K
11:13 145.95 145.95 145.92 145.92 0.0K
11:14 145.92 145.92 145.89 145.91 0.0K
11:15 145.91 146.01 145.91 146.01 0.0K
11:16 146.01 146.03 145.99 146.03 0.0K
11:17 146.03 146.04 146.01 146.04 0.0K
11:18 146.04 146.05 146.02 146.03 0.0K
11:19 146.03 146.05 145.93 145.93 0.0K
11:20 145.93 145.93 145.91 145.91 0.0K
11:21 145.91 145.93 145.91 145.92 0.0K
11:22 145.94 145.99 145.93 145.99 0.0K
11:23 145.99 146.08 145.99 146.08 0.0K
11:24 146.08 146.10 146.07 146.07 0.0K
11:25 146.07 146.11 146.07 146.09 0.0K
11:26 146.09 146.09 145.98 145.98 0.0K
11:27 145.98 145.98 145.96 145.96 0.0K
11:28 145.96 145.98 145.95 145.98 0.0K
11:29 145.98 145.98 145.94 145.94 0.0K
11:30 145.94 145.95 145.89 145.89 0.0K
11:31 145.89 145.96 145.89 145.96 0.0K
11:32 145.96 145.96 145.91 145.92 0.0K
11:33 145.92 145.93 145.91 145.93 0.0K
11:34 145.93 145.93 145.93 145.93 0.0K
11:35 145.93 145.93 145.72 145.72 0.0K
11:36 145.74 145.77 145.74 145.77 0.0K
11:37 145.77 145.77 145.74 145.76 0.0K
11:38 145.76 145.76 145.75 145.76 0.0K
11:39 145.76 145.84 145.75 145.82 0.0K
11:40 145.82 145.85 145.82 145.84 0.0K
11:41 145.84 145.86 145.84 145.86 0.0K
11:42 145.85 145.88 145.84 145.87 0.0K
11:43 145.87 145.92 145.87 145.92 0.0K
11:44 145.92 145.94 145.92 145.92 0.0K
11:45 145.92 146.03 145.92 146.03 0.0K
11:46 146.03 146.20 146.03 146.20 0.0K
11:47 146.20 146.20 146.20 146.20 0.0K
11:48 146.20 146.24 146.20 146.23 0.0K
11:49 146.23 146.23 146.21 146.22 0.0K
11:50 146.22 146.24 146.22 146.24 0.0K
11:51 146.24 146.24 146.19 146.21 0.0K
11:52 146.21 146.21 146.15 146.19 0.0K
11:53 146.19 146.22 146.19 146.20 0.0K
11:54 146.20 146.21 146.17 146.17 0.0K
11:55 146.17 146.18 146.16 146.16 0.0K
11:56 146.17 146.19 146.15 146.19 0.0K
11:57 146.19 146.20 146.19 146.19 0.0K
11:58 146.19 146.24 146.18 146.24 0.0K
11:59 146.24 146.24 146.22 146.23 0.0K
12:00 146.23 146.23 146.19 146.22 0.0K
12:01 146.22 146.23 146.21 146.21 0.0K
12:02 146.20 146.21 146.18 146.18 0.0K
12:03 146.18 146.18 146.13 146.15 0.0K
12:04 145.97 145.97 145.90 145.91 0.0K
12:05 145.90 145.93 145.90 145.93 0.0K
12:06 145.94 145.94 145.90 145.90 0.0K
12:07 145.90 145.90 145.86 145.86 0.0K
12:08 145.86 145.86 145.83 145.85 0.0K
12:09 145.85 145.86 145.84 145.84 0.0K
12:10 145.84 145.84 145.75 145.75 0.0K
12:11 145.75 145.77 145.75 145.77 0.0K
12:12 145.77 145.79 145.77 145.77 0.0K
12:13 145.81 145.81 145.79 145.79 0.0K
12:14 145.79 145.84 145.79 145.84 0.0K
12:15 145.84 145.86 145.83 145.85 0.0K
12:16 145.85 145.85 145.84 145.84 0.0K
12:17 145.84 145.84 145.79 145.84 0.0K
12:18 145.84 145.87 145.83 145.84 0.0K
12:19 145.84 145.84 145.80 145.80 0.0K
12:20 145.80 145.82 145.79 145.80 0.0K
12:21 145.80 145.82 145.78 145.82 0.0K
12:22 145.82 145.83 145.82 145.83 0.0K
12:23 145.83 145.83 145.81 145.81 0.0K
12:24 145.81 145.81 145.60 145.62 0.0K
12:25 145.62 145.64 145.60 145.63 0.0K
12:26 145.65 145.68 145.64 145.68 0.0K
12:27 145.68 145.68 145.64 145.64 0.0K
12:28 145.64 145.68 145.64 145.68 0.0K
12:29 145.68 145.73 145.68 145.73 0.0K
12:30 145.73 145.86 145.73 145.83 0.0K
12:31 145.83 145.84 145.68 145.68 0.0K
12:32 145.62 145.66 145.60 145.64 0.0K
12:33 145.64 145.66 145.47 145.51 0.0K
12:34 145.53 145.54 145.50 145.50 0.0K
12:35 145.50 145.50 145.45 145.49 0.0K
12:36 145.50 145.52 145.49 145.49 0.0K
12:37 145.49 145.53 145.49 145.50 0.0K
12:38 145.50 145.50 145.45 145.45 0.0K
12:39 145.45 145.45 145.31 145.31 0.0K
12:40 145.33 145.35 145.33 145.35 0.0K
12:41 145.35 145.35 145.29 145.29 0.0K
12:42 145.29 145.29 145.27 145.27 0.0K
12:43 145.27 145.29 145.25 145.29 0.0K
12:44 145.29 145.30 145.24 145.24 0.0K
12:45 145.24 145.25 145.22 145.23 0.0K
12:46 145.23 145.25 145.23 145.25 0.0K
12:47 145.25 145.25 145.22 145.24 0.0K
12:48 145.24 145.26 145.23 145.23 0.0K
12:49 145.23 145.23 145.20 145.20 0.0K
12:50 145.20 145.20 145.09 145.10 0.0K
12:51 145.10 145.15 145.10 145.15 0.0K
12:52 145.15 145.18 145.15 145.17 0.0K
12:53 145.17 145.18 145.15 145.15 0.0K
12:54 145.15 145.15 145.12 145.12 0.0K
12:55 145.12 145.13 145.12 145.12 0.0K
12:56 145.12 145.15 145.12 145.14 0.0K
12:57 145.21 145.21 145.18 145.18 0.0K
12:58 145.18 145.29 145.14 145.29 0.0K
12:59 145.29 145.29 145.23 145.23 0.0K
13:00 145.24 145.27 145.23 145.25 0.0K
13:01 145.25 145.28 145.25 145.26 0.0K
13:02 145.26 145.39 145.24 145.39 0.0K
13:03 145.39 145.39 145.37 145.37 0.0K
13:04 145.37 145.38 145.35 145.35 0.0K
13:05 145.35 145.35 145.32 145.33 0.0K
13:06 145.33 145.36 145.32 145.36 0.0K
13:07 145.36 145.36 145.33 145.34 0.0K
13:08 145.34 145.36 145.34 145.36 0.0K
13:09 145.36 145.36 145.34 145.34 0.0K
13:10 145.34 145.34 145.31 145.31 0.0K
13:11 145.33 145.36 145.32 145.32 0.0K
13:12 145.32 145.33 145.29 145.29 0.0K
13:13 145.29 145.29 145.27 145.27 0.0K
13:14 145.27 145.27 145.25 145.26 0.0K
13:15 145.26 145.30 145.18 145.18 0.0K
13:16 145.18 145.21 145.16 145.16 0.0K
13:17 145.16 145.17 145.16 145.17 0.0K
13:18 145.17 145.19 145.13 145.14 0.0K
13:19 145.14 145.18 145.14 145.15 0.0K
13:20 145.15 145.20 145.13 145.19 0.0K
13:21 145.19 145.21 145.18 145.21 0.0K
13:22 145.21 145.21 145.20 145.21 0.0K
13:23 145.21 145.24 145.20 145.22 0.0K
13:24 145.22 145.22 145.18 145.18 0.0K
13:25 145.18 145.18 145.14 145.14 0.0K
13:26 145.14 145.22 145.14 145.22 0.0K
13:27 145.22 145.22 145.18 145.18 0.0K
13:28 145.18 145.21 145.18 145.21 0.0K
13:29 145.22 145.27 145.22 145.27 0.0K
13:30 145.27 145.39 145.27 145.39 0.0K
13:31 145.39 145.41 145.37 145.38 0.0K
13:32 145.38 145.40 145.38 145.40 0.0K
13:33 145.40 145.43 145.38 145.41 0.0K
13:34 145.38 145.38 145.32 145.33 0.0K
13:35 145.33 145.34 145.30 145.32 0.0K
13:36 145.32 145.32 145.29 145.29 0.0K
13:37 145.29 145.29 145.29 145.29 0.0K
13:38 145.29 145.31 145.28 145.30 0.0K
13:39 145.30 145.30 145.23 145.23 0.0K
13:40 145.23 145.24 145.21 145.23 0.0K
13:41 145.23 145.24 145.22 145.22 0.0K
13:42 145.22 145.23 145.21 145.21 0.0K
13:43 145.21 145.25 145.21 145.23 0.0K
13:44 145.23 145.25 145.22 145.25 0.0K
13:45 145.25 145.29 145.23 145.29 0.0K
13:46 145.28 145.31 145.26 145.26 0.0K
13:47 145.25 145.26 145.23 145.23 0.0K
13:48 145.23 145.26 145.23 145.26 0.0K
13:49 145.26 145.31 145.25 145.31 0.0K
13:50 145.31 145.35 145.31 145.34 0.0K
13:51 145.35 145.35 145.34 145.34 0.0K
13:52 145.34 145.34 145.32 145.32 0.0K
13:53 145.32 145.32 145.30 145.31 0.0K
13:54 145.31 145.31 145.29 145.29 0.0K
13:55 145.29 145.29 145.26 145.26 0.0K
13:56 145.26 145.26 145.24 145.25 0.0K
13:57 145.25 145.26 145.21 145.21 0.0K
13:58 145.21 145.26 145.21 145.26 0.0K
13:59 145.26 145.27 145.24 145.27 0.0K
14:00 145.27 145.29 145.26 145.29 0.0K
14:01 145.29 145.31 145.29 145.31 0.0K
14:02 145.31 145.41 145.31 145.41 0.0K
14:03 145.42 145.47 145.37 145.47 0.0K
14:04 145.47 145.47 145.44 145.44 0.0K
14:05 145.44 145.45 145.44 145.45 0.0K
14:06 145.45 145.46 145.44 145.45 0.0K
14:07 145.45 145.45 145.41 145.42 0.0K
14:08 145.42 145.43 145.41 145.41 0.0K
14:09 145.41 145.42 145.41 145.42 0.0K
14:10 145.42 145.42 145.36 145.36 0.0K
14:11 145.36 145.38 145.34 145.38 0.0K
14:12 145.38 145.40 145.38 145.40 0.0K
14:13 145.40 145.40 145.39 145.39 0.0K
14:14 145.39 145.44 145.38 145.44 0.0K
14:15 145.44 145.44 145.42 145.44 0.0K
14:16 145.44 145.48 145.44 145.47 0.0K
14:17 145.47 145.47 145.46 145.46 0.0K
14:18 145.46 145.46 145.45 145.45 0.0K
14:19 145.45 145.45 145.39 145.39 0.0K
14:20 145.39 145.43 145.39 145.43 0.0K
14:21 145.43 145.43 145.38 145.39 0.0K
14:22 145.39 145.40 145.39 145.40 0.0K
14:23 145.40 145.43 145.40 145.43 0.0K
14:24 145.43 145.44 145.43 145.44 0.0K
14:25 145.44 145.44 145.38 145.43 0.0K
14:26 145.43 145.43 145.41 145.41 0.0K
14:27 145.41 145.41 145.35 145.35 0.0K
14:28 145.35 145.40 145.35 145.39 0.0K
14:29 145.39 145.41 145.39 145.40 0.0K
14:30 145.40 145.47 145.40 145.47 0.0K
14:31 145.47 145.48 145.46 145.47 0.0K
14:32 145.47 145.53 145.47 145.53 0.0K
14:33 145.53 145.53 145.51 145.52 0.0K
14:34 145.52 145.55 145.50 145.50 0.0K
14:35 145.50 145.51 145.48 145.48 0.0K
14:36 145.48 145.50 145.48 145.49 0.0K
14:37 145.49 145.50 145.47 145.47 0.0K
14:38 145.47 145.48 145.47 145.48 0.0K
14:39 145.48 145.50 145.48 145.49 0.0K
14:40 145.49 145.52 145.48 145.52 0.0K
14:41 145.52 145.61 145.52 145.61 0.0K
14:42 145.61 145.62 145.60 145.62 0.0K
14:43 145.62 145.63 145.55 145.55 0.0K
14:44 145.55 145.58 145.54 145.57 0.0K
14:45 145.57 145.59 145.56 145.57 0.0K
14:46 145.57 145.62 145.57 145.62 0.0K
14:47 145.62 145.65 145.61 145.61 0.0K
14:48 145.61 145.62 145.61 145.61 0.0K
14:49 145.61 145.63 145.60 145.61 0.0K
14:50 145.61 145.61 145.52 145.54 0.0K
14:51 145.54 145.58 145.54 145.58 0.0K
14:52 145.58 145.59 145.57 145.57 0.0K
14:53 145.57 145.57 145.54 145.55 0.0K
14:54 145.55 145.55 145.49 145.51 0.0K
14:55 145.49 145.49 145.47 145.47 0.0K
14:56 145.47 145.47 145.46 145.46 0.0K
14:57 145.46 145.47 145.46 145.46 0.0K
14:58 145.43 145.43 145.41 145.41 0.0K
14:59 145.41 145.44 145.40 145.44 0.0K
15:00 145.44 145.50 145.41 145.50 0.0K
15:01 145.50 145.50 145.48 145.50 0.0K
15:02 145.50 145.50 145.44 145.45 0.0K
15:03 145.41 145.45 145.40 145.45 0.0K
15:04 145.45 145.47 145.44 145.46 0.0K
15:05 145.46 145.48 145.45 145.45 0.0K
15:06 145.45 145.50 145.44 145.45 0.0K
15:07 145.45 145.47 145.45 145.46 0.0K
15:08 145.46 145.46 145.44 145.44 0.0K
15:09 145.44 145.45 145.42 145.42 0.0K
15:10 145.42 145.43 145.42 145.43 0.0K
15:11 145.43 145.44 145.42 145.44 0.0K
15:12 145.44 145.45 145.43 145.45 0.0K
15:13 145.45 145.49 145.45 145.49 0.0K
15:14 145.49 145.52 145.48 145.50 0.0K
15:15 145.50 145.59 145.50 145.59 0.0K
15:16 145.59 145.59 145.57 145.59 0.0K
15:17 145.59 145.62 145.59 145.61 0.0K
15:18 145.61 145.64 145.61 145.61 0.0K
15:19 145.61 145.64 145.61 145.64 0.0K
15:20 145.64 145.66 145.63 145.65 0.0K
15:21 145.65 145.67 145.63 145.67 0.0K
15:22 145.67 145.67 145.66 145.66 0.0K
15:23 145.66 145.66 145.66 145.66 0.0K
15:24 145.66 145.66 145.60 145.60 0.0K
15:25 145.60 145.69 145.60 145.69 0.0K
15:26 145.69 145.70 145.68 145.70 0.0K
15:27 145.70 145.74 145.66 145.74 0.0K
15:28 145.75 145.76 145.71 145.73 0.0K
15:29 145.73 145.77 145.73 145.75 0.0K
15:30 145.72 145.72 145.43 145.55 0.0K
15:31 145.55 145.55 145.37 145.39 0.0K
15:32 145.39 145.49 145.38 145.46 0.0K
15:33 145.46 145.46 145.17 145.17 0.0K
15:34 145.21 145.21 144.94 145.00 0.0K
15:35 144.99 145.15 144.87 145.12 0.0K
15:36 145.12 145.38 145.12 145.38 0.0K
15:37 145.38 145.53 145.38 145.49 0.0K
15:38 145.53 145.56 145.52 145.52 0.0K
15:39 145.52 145.65 145.50 145.65 0.0K
15:40 145.60 145.72 145.60 145.72 0.0K
15:41 145.72 145.78 145.72 145.74 0.0K
15:42 145.74 145.80 145.71 145.76 0.0K
15:43 145.76 145.77 145.70 145.71 0.0K
15:44 145.71 145.71 145.62 145.69 0.0K
15:45 145.79 145.91 145.76 145.91 0.0K
15:46 145.91 146.08 145.91 146.08 0.0K
15:47 146.08 146.16 146.06 146.15 0.0K
15:48 146.15 146.26 146.13 146.25 0.0K
15:49 146.26 146.30 146.24 146.26 0.0K
15:50 146.26 146.36 146.26 146.36 0.0K
15:51 146.47 146.61 146.46 146.61 0.0K
15:52 146.60 146.61 146.49 146.49 0.0K
15:53 146.49 146.49 146.37 146.38 0.0K
15:54 146.39 146.39 146.25 146.29 0.0K
15:55 146.29 146.33 146.29 146.31 0.0K
15:56 146.31 146.31 146.09 146.09 0.0K
15:57 146.04 146.15 145.99 146.15 0.0K
15:58 146.15 146.32 146.14 146.25 0.0K
15:59 146.25 146.25 146.18 146.20 0.0K
16:00 146.20 146.34 146.18 146.34 0.0K
16:01 146.34 146.46 146.29 146.44 0.0K
16:02 146.44 146.47 146.44 146.46 0.0K
16:03 146.46 146.50 146.46 146.48 0.0K
16:04 146.48 146.53 146.45 146.52 0.0K
16:05 146.52 146.52 146.28 146.29 0.0K
16:06 146.29 146.43 146.28 146.42 0.0K
16:07 146.42 146.42 146.16 146.16 0.0K
16:08 146.16 146.30 146.16 146.29 0.0K
16:09 146.29 146.29 146.22 146.24 0.0K
16:10 146.24 146.24 145.99 146.00 0.0K
16:11 145.99 146.04 145.98 146.02 0.0K
16:12 146.02 146.09 146.02 146.07 0.0K
16:13 146.06 146.10 146.06 146.10 0.0K
16:14 146.09 146.09 145.94 145.95 0.0K
16:15 145.94 145.94 145.69 145.72 0.0K
16:16 145.70 145.73 145.63 145.73 0.0K
16:17 145.73 145.77 145.71 145.71 0.0K
16:18 145.71 145.78 145.71 145.75 0.0K
16:19 145.79 145.79 145.71 145.74 0.0K
16:20 145.74 145.74 145.74 145.74 0.0K
16:21 145.74 145.74 145.74 145.74 0.0K
16:22 145.74 145.74 145.74 145.74 0.0K
16:23 145.74 145.74 145.74 145.74 0.0K
16:24 145.74 145.74 145.74 145.74 0.0K
16:25 145.74 145.79 145.72 145.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles