OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.11 144.11 142.06 142.06 0.0K
09:01 142.04 142.19 142.01 142.18 0.0K
09:02 142.18 142.18 141.77 141.77 0.0K
09:03 141.77 141.91 141.77 141.86 0.0K
09:04 141.83 141.83 141.67 141.71 0.0K
09:05 141.70 141.71 141.56 141.61 0.0K
09:06 141.60 141.60 141.47 141.55 0.0K
09:07 141.56 141.64 141.56 141.59 0.0K
09:08 141.59 141.80 141.59 141.77 0.0K
09:09 141.77 141.77 141.66 141.70 0.0K
09:10 141.69 141.77 141.61 141.61 0.0K
09:11 141.51 141.51 141.18 141.24 0.0K
09:12 141.24 141.28 141.22 141.23 0.0K
09:13 141.23 141.27 141.19 141.23 0.0K
09:14 141.24 141.44 141.24 141.42 0.0K
09:15 141.42 141.45 141.41 141.43 0.0K
09:16 141.45 141.49 141.41 141.46 0.0K
09:17 141.46 141.48 141.19 141.21 0.0K
09:18 141.21 141.26 141.18 141.22 0.0K
09:19 141.22 141.22 140.84 140.84 0.0K
09:20 140.78 140.84 140.76 140.84 0.0K
09:21 140.84 141.09 140.83 141.09 0.0K
09:22 141.09 141.09 140.90 140.90 0.0K
09:23 140.88 140.88 140.81 140.82 0.0K
09:24 140.82 140.86 140.72 140.72 0.0K
09:25 140.72 140.83 140.69 140.83 0.0K
09:26 140.85 140.90 140.85 140.90 0.0K
09:27 140.89 140.98 140.82 140.98 0.0K
09:28 140.98 140.99 140.90 140.94 0.0K
09:29 140.94 141.02 140.94 141.02 0.0K
09:30 141.02 141.12 141.02 141.11 0.0K
09:31 141.11 141.30 141.11 141.30 0.0K
09:32 141.30 141.38 141.26 141.35 0.0K
09:33 141.35 141.40 141.34 141.37 0.0K
09:34 141.37 141.42 141.36 141.42 0.0K
09:35 141.40 141.45 141.34 141.34 0.0K
09:36 141.33 141.36 141.33 141.33 0.0K
09:37 141.35 141.41 141.35 141.41 0.0K
09:38 141.41 141.49 141.41 141.47 0.0K
09:39 141.47 141.52 141.47 141.51 0.0K
09:40 141.48 141.52 141.46 141.46 0.0K
09:41 141.46 141.46 141.42 141.43 0.0K
09:42 141.43 141.48 141.43 141.43 0.0K
09:43 141.43 141.56 141.43 141.54 0.0K
09:44 141.54 141.54 141.47 141.47 0.0K
09:45 141.48 141.49 141.36 141.36 0.0K
09:46 141.36 141.43 141.33 141.43 0.0K
09:47 141.44 141.54 141.44 141.54 0.0K
09:48 141.54 141.55 141.49 141.50 0.0K
09:49 141.50 141.53 141.50 141.50 0.0K
09:50 141.50 141.50 141.32 141.33 0.0K
09:51 141.33 141.34 141.30 141.34 0.0K
09:52 141.34 141.35 141.33 141.34 0.0K
09:53 141.35 141.43 141.35 141.43 0.0K
09:54 141.43 141.44 141.41 141.41 0.0K
09:55 141.40 141.44 141.40 141.44 0.0K
09:56 141.44 141.44 141.35 141.35 0.0K
09:57 141.35 141.47 141.35 141.47 0.0K
09:58 141.47 141.63 141.47 141.63 0.0K
09:59 141.63 141.64 141.61 141.64 0.0K
10:00 141.66 141.74 141.66 141.74 0.0K
10:01 141.74 141.76 141.72 141.76 0.0K
10:02 141.76 141.80 141.72 141.79 0.0K
10:03 141.79 141.79 141.77 141.77 0.0K
10:04 141.77 141.87 141.74 141.84 0.0K
10:05 141.84 141.90 141.84 141.90 0.0K
10:06 141.90 141.98 141.90 141.98 0.0K
10:07 141.98 141.98 141.94 141.95 0.0K
10:08 141.95 141.97 141.91 141.91 0.0K
10:09 141.91 141.94 141.87 141.92 0.0K
10:10 141.91 141.91 141.78 141.78 0.0K
10:11 141.78 141.83 141.78 141.81 0.0K
10:12 141.81 141.83 141.74 141.74 0.0K
10:13 141.74 141.74 141.56 141.56 0.0K
10:14 141.56 141.56 141.52 141.56 0.0K
10:15 141.56 141.61 141.56 141.57 0.0K
10:16 141.57 141.72 141.56 141.72 0.0K
10:17 141.72 141.78 141.72 141.72 0.0K
10:18 141.72 141.74 141.69 141.69 0.0K
10:19 141.70 141.71 141.69 141.69 0.0K
10:20 141.69 141.69 141.60 141.60 0.0K
10:21 141.60 141.60 141.56 141.58 0.0K
10:22 141.58 141.61 141.55 141.55 0.0K
10:23 141.55 141.57 141.55 141.56 0.0K
10:24 141.56 141.62 141.56 141.60 0.0K
10:25 141.60 141.60 141.52 141.56 0.0K
10:26 141.56 141.59 141.56 141.59 0.0K
10:27 141.59 141.60 141.57 141.57 0.0K
10:28 141.54 141.56 141.53 141.54 0.0K
10:29 141.54 141.62 141.54 141.62 0.0K
10:30 141.62 141.70 141.62 141.68 0.0K
10:31 141.68 141.84 141.68 141.82 0.0K
10:32 141.82 141.91 141.82 141.90 0.0K
10:33 141.89 141.91 141.88 141.90 0.0K
10:34 141.89 141.95 141.89 141.95 0.0K
10:35 141.95 142.21 141.95 142.19 0.0K
10:36 142.19 142.21 142.17 142.21 0.0K
10:37 142.20 142.30 142.20 142.28 0.0K
10:38 142.31 142.33 142.30 142.31 0.0K
10:39 142.31 142.37 142.25 142.37 0.0K
10:40 142.37 142.66 142.37 142.66 0.0K
10:41 142.66 142.78 142.66 142.78 0.0K
10:42 142.78 142.86 142.75 142.78 0.0K
10:43 142.79 142.94 142.78 142.94 0.0K
10:44 142.96 143.09 142.96 143.07 0.0K
10:45 143.08 143.29 143.08 143.27 0.0K
10:46 143.27 143.32 143.26 143.32 0.0K
10:47 143.32 143.40 143.32 143.39 0.0K
10:48 143.39 143.41 143.37 143.37 0.0K
10:49 143.39 143.47 143.33 143.37 0.0K
10:50 143.37 143.39 143.35 143.39 0.0K
10:51 143.39 143.39 143.34 143.34 0.0K
10:52 143.34 143.37 143.33 143.35 0.0K
10:53 143.37 143.51 143.37 143.51 0.0K
10:54 143.51 143.73 143.51 143.73 0.0K
10:55 143.75 143.77 143.71 143.72 0.0K
10:56 143.71 143.81 143.71 143.79 0.0K
10:57 143.79 143.93 143.79 143.93 0.0K
10:58 143.93 144.04 143.93 144.02 0.0K
10:59 144.02 144.18 144.02 144.18 0.0K
11:00 144.18 144.31 144.18 144.30 0.0K
11:01 144.32 144.41 144.32 144.41 0.0K
11:02 144.47 144.73 144.47 144.72 0.0K
11:03 144.75 145.05 144.73 145.05 0.0K
11:04 145.02 145.13 144.99 145.06 0.0K
11:05 145.06 145.06 144.98 144.99 0.0K
11:06 144.99 145.05 144.99 145.04 0.0K
11:07 145.04 145.16 145.00 145.16 0.0K
11:08 145.16 145.21 145.10 145.21 0.0K
11:09 145.16 145.16 145.07 145.07 0.0K
11:10 145.10 145.11 144.94 144.94 0.0K
11:11 144.92 144.92 144.69 144.71 0.0K
11:12 144.71 144.71 144.64 144.67 0.0K
11:13 144.68 144.68 144.62 144.62 0.0K
11:14 144.60 144.70 144.59 144.70 0.0K
11:15 144.70 144.75 144.61 144.62 0.0K
11:16 144.62 144.82 144.59 144.74 0.0K
11:17 144.74 144.80 144.74 144.79 0.0K
11:18 144.79 144.83 144.77 144.83 0.0K
11:19 144.85 144.89 144.84 144.89 0.0K
11:20 144.89 144.93 144.88 144.93 0.0K
11:21 144.92 144.92 144.92 144.92 0.0K
11:22 144.92 144.96 144.90 144.94 0.0K
11:23 144.94 144.94 144.90 144.91 0.0K
11:24 144.91 144.93 144.90 144.90 0.0K
11:25 144.90 144.93 144.89 144.91 0.0K
11:26 144.91 144.91 144.78 144.78 0.0K
11:27 144.78 144.78 144.66 144.71 0.0K
11:28 144.71 144.71 144.63 144.67 0.0K
11:29 144.67 144.67 144.63 144.67 0.0K
11:30 144.67 144.72 144.65 144.72 0.0K
11:31 144.72 144.76 144.71 144.71 0.0K
11:32 144.71 144.74 144.69 144.74 0.0K
11:33 144.71 144.79 144.71 144.79 0.0K
11:34 144.79 144.79 144.71 144.72 0.0K
11:35 144.72 144.73 144.70 144.70 0.0K
11:36 144.69 144.87 144.69 144.87 0.0K
11:37 144.87 145.12 144.86 145.12 0.0K
11:38 145.11 145.14 145.10 145.14 0.0K
11:39 145.14 145.17 145.12 145.15 0.0K
11:40 145.13 145.14 145.07 145.07 0.0K
11:41 145.07 145.07 145.02 145.05 0.0K
11:42 145.05 145.12 145.05 145.12 0.0K
11:43 145.12 145.15 145.02 145.02 0.0K
11:44 145.02 145.06 145.01 145.04 0.0K
11:45 145.04 145.11 145.03 145.11 0.0K
11:46 145.09 145.15 145.08 145.15 0.0K
11:47 145.15 145.23 145.14 145.20 0.0K
11:48 145.20 145.24 145.20 145.24 0.0K
11:49 145.24 145.25 145.24 145.25 0.0K
11:50 145.25 145.29 145.24 145.28 0.0K
11:51 145.28 145.28 145.22 145.22 0.0K
11:52 145.22 145.35 145.21 145.35 0.0K
11:53 145.30 145.43 145.29 145.43 0.0K
11:54 145.43 145.46 145.39 145.46 0.0K
11:55 145.44 145.49 145.44 145.46 0.0K
11:56 145.44 145.60 145.44 145.60 0.0K
11:57 145.60 145.64 145.60 145.64 0.0K
11:58 145.64 145.68 145.63 145.63 0.0K
11:59 145.63 145.64 145.61 145.62 0.0K
12:00 145.61 145.64 145.54 145.60 0.0K
12:01 145.61 145.64 145.59 145.62 0.0K
12:02 145.62 145.64 145.58 145.58 0.0K
12:03 145.58 145.61 145.54 145.55 0.0K
12:04 145.55 145.59 145.52 145.59 0.0K
12:05 145.59 145.66 145.59 145.66 0.0K
12:06 145.66 145.69 145.63 145.67 0.0K
12:07 145.70 145.76 145.68 145.73 0.0K
12:08 145.73 145.77 145.68 145.75 0.0K
12:09 145.75 145.75 145.63 145.63 0.0K
12:10 145.63 145.69 145.58 145.69 0.0K
12:11 145.69 145.69 145.63 145.64 0.0K
12:12 145.64 145.64 145.59 145.64 0.0K
12:13 145.64 145.64 145.61 145.62 0.0K
12:14 145.62 145.62 145.56 145.60 0.0K
12:15 145.60 145.60 145.56 145.59 0.0K
12:16 145.57 145.58 145.51 145.54 0.0K
12:17 145.54 145.54 145.48 145.50 0.0K
12:18 145.50 145.55 145.46 145.55 0.0K
12:19 145.55 145.58 145.55 145.56 0.0K
12:20 145.56 145.57 145.50 145.50 0.0K
12:21 145.49 145.50 145.42 145.42 0.0K
12:22 145.42 145.44 145.34 145.34 0.0K
12:23 145.34 145.34 145.31 145.31 0.0K
12:24 145.31 145.34 145.29 145.32 0.0K
12:25 145.32 145.38 145.31 145.38 0.0K
12:26 145.38 145.40 145.36 145.39 0.0K
12:27 145.41 145.43 145.36 145.36 0.0K
12:28 145.36 145.37 145.34 145.36 0.0K
12:29 145.36 145.37 145.34 145.36 0.0K
12:30 145.36 145.36 145.32 145.32 0.0K
12:31 145.32 145.32 144.77 144.77 0.0K
12:32 144.79 144.79 144.72 144.75 0.0K
12:33 144.75 144.75 144.58 144.59 0.0K
12:34 144.59 144.63 144.59 144.60 0.0K
12:35 144.60 144.61 144.55 144.55 0.0K
12:36 144.55 144.55 144.40 144.40 0.0K
12:37 144.40 144.47 144.40 144.45 0.0K
12:38 144.45 144.48 144.44 144.47 0.0K
12:39 144.41 144.45 144.40 144.43 0.0K
12:40 144.42 144.55 144.42 144.53 0.0K
12:41 144.53 144.56 144.51 144.56 0.0K
12:42 144.56 144.59 144.55 144.59 0.0K
12:43 144.59 144.60 144.57 144.59 0.0K
12:44 144.59 144.66 144.57 144.66 0.0K
12:45 144.66 144.67 144.66 144.67 0.0K
12:46 144.67 144.73 144.67 144.73 0.0K
12:47 144.73 144.74 144.66 144.66 0.0K
12:48 144.66 144.70 144.66 144.70 0.0K
12:49 144.70 144.72 144.70 144.72 0.0K
12:50 144.72 144.73 144.69 144.70 0.0K
12:51 144.72 144.77 144.72 144.77 0.0K
12:52 144.77 144.81 144.76 144.77 0.0K
12:53 144.80 144.82 144.78 144.82 0.0K
12:54 144.82 144.82 144.69 144.69 0.0K
12:55 144.69 144.72 144.68 144.72 0.0K
12:56 144.72 144.75 144.71 144.73 0.0K
12:57 144.73 144.73 144.41 144.44 0.0K
12:58 144.44 144.52 144.36 144.52 0.0K
12:59 144.52 144.52 144.42 144.42 0.0K
13:00 144.42 144.44 144.37 144.38 0.0K
13:01 144.38 144.39 144.33 144.33 0.0K
13:02 144.33 144.35 144.23 144.26 0.0K
13:03 144.26 144.34 144.26 144.34 0.0K
13:04 144.34 144.35 144.32 144.32 0.0K
13:05 144.32 144.32 144.27 144.29 0.0K
13:06 144.29 144.30 144.20 144.20 0.0K
13:07 144.20 144.20 144.18 144.20 0.0K
13:08 144.20 144.20 144.15 144.15 0.0K
13:09 144.15 144.15 144.14 144.14 0.0K
13:10 144.14 144.29 144.14 144.26 0.0K
13:11 144.24 144.27 144.24 144.26 0.0K
13:12 144.27 144.28 144.21 144.24 0.0K
13:13 144.24 144.27 144.24 144.27 0.0K
13:14 144.27 144.27 144.22 144.24 0.0K
13:15 144.24 144.24 144.17 144.19 0.0K
13:16 144.19 144.19 144.13 144.13 0.0K
13:17 144.13 144.16 144.13 144.13 0.0K
13:18 144.13 144.26 144.09 144.26 0.0K
13:19 144.29 144.31 144.28 144.30 0.0K
13:20 144.30 144.30 144.25 144.28 0.0K
13:21 144.28 144.29 144.27 144.27 0.0K
13:22 144.27 144.30 144.27 144.30 0.0K
13:23 144.30 144.34 144.30 144.30 0.0K
13:24 144.30 144.34 144.30 144.34 0.0K
13:25 144.34 144.36 144.33 144.36 0.0K
13:26 144.36 144.37 144.34 144.34 0.0K
13:27 144.34 144.35 144.33 144.33 0.0K
13:28 144.33 144.34 144.32 144.33 0.0K
13:29 144.33 144.33 144.32 144.32 0.0K
13:30 144.32 144.34 144.31 144.31 0.0K
13:31 144.31 144.32 144.29 144.30 0.0K
13:32 144.30 144.30 144.29 144.29 0.0K
13:33 144.29 144.32 144.28 144.32 0.0K
13:34 144.32 144.34 144.31 144.33 0.0K
13:35 144.33 144.33 144.30 144.32 0.0K
13:36 144.32 144.33 144.30 144.32 0.0K
13:37 144.34 144.40 144.32 144.40 0.0K
13:38 144.40 144.40 144.32 144.33 0.0K
13:39 144.33 144.35 144.31 144.33 0.0K
13:40 144.33 144.33 144.26 144.27 0.0K
13:41 144.27 144.28 144.27 144.28 0.0K
13:42 144.28 144.32 144.28 144.30 0.0K
13:43 144.30 144.31 144.23 144.25 0.0K
13:44 144.20 144.22 144.20 144.22 0.0K
13:45 144.22 144.25 144.22 144.25 0.0K
13:46 144.25 144.28 144.25 144.28 0.0K
13:47 144.29 144.31 144.29 144.30 0.0K
13:48 144.30 144.30 144.29 144.29 0.0K
13:49 144.29 144.36 144.28 144.36 0.0K
13:50 144.36 144.48 144.36 144.48 0.0K
13:51 144.48 144.49 144.48 144.48 0.0K
13:52 144.48 144.50 144.48 144.49 0.0K
13:53 144.49 144.49 144.46 144.47 0.0K
13:54 144.47 144.47 144.45 144.45 0.0K
13:55 144.46 144.46 144.42 144.42 0.0K
13:56 144.42 144.44 144.41 144.41 0.0K
13:57 144.42 144.44 144.42 144.43 0.0K
13:58 144.40 144.46 144.40 144.46 0.0K
13:59 144.47 144.47 144.44 144.44 0.0K
14:00 144.45 144.49 144.45 144.48 0.0K
14:01 144.48 144.49 144.46 144.47 0.0K
14:02 144.47 144.50 144.47 144.48 0.0K
14:03 144.48 144.49 144.45 144.45 0.0K
14:04 144.45 144.46 144.43 144.44 0.0K
14:05 144.44 144.44 144.44 144.44 0.0K
14:06 144.44 144.51 144.44 144.51 0.0K
14:07 144.51 144.54 144.51 144.54 0.0K
14:08 144.54 144.56 144.54 144.56 0.0K
14:09 144.56 144.56 144.53 144.55 0.0K
14:10 144.55 144.66 144.55 144.66 0.0K
14:11 144.66 144.68 144.63 144.65 0.0K
14:12 144.65 144.68 144.61 144.62 0.0K
14:13 144.62 144.63 144.62 144.63 0.0K
14:14 144.63 144.64 144.62 144.63 0.0K
14:15 144.63 144.67 144.63 144.67 0.0K
14:16 144.67 144.67 144.53 144.53 0.0K
14:17 144.46 144.46 144.40 144.41 0.0K
14:18 144.41 144.42 144.41 144.42 0.0K
14:19 144.42 144.46 144.42 144.46 0.0K
14:20 144.46 144.55 144.46 144.53 0.0K
14:21 144.53 144.55 144.53 144.53 0.0K
14:22 144.53 144.53 144.52 144.52 0.0K
14:23 144.52 144.52 144.52 144.52 0.0K
14:24 144.52 144.54 144.50 144.54 0.0K
14:25 144.54 144.56 144.53 144.55 0.0K
14:26 144.55 144.55 144.54 144.54 0.0K
14:27 144.54 144.54 144.49 144.51 0.0K
14:28 144.52 144.53 144.51 144.53 0.0K
14:29 144.53 144.53 144.52 144.52 0.0K
14:30 144.52 144.52 144.46 144.46 0.0K
14:31 144.46 144.46 144.38 144.38 0.0K
14:32 144.38 144.39 144.33 144.38 0.0K
14:33 144.42 144.42 144.34 144.34 0.0K
14:34 144.34 144.34 144.28 144.30 0.0K
14:35 144.30 144.30 144.03 144.04 0.0K
14:36 144.04 144.05 143.89 143.98 0.0K
14:37 143.98 144.09 143.98 144.05 0.0K
14:38 144.05 144.06 144.02 144.02 0.0K
14:39 144.02 144.08 144.01 144.08 0.0K
14:40 144.08 144.09 144.04 144.04 0.0K
14:41 144.04 144.06 144.03 144.04 0.0K
14:42 144.04 144.04 143.94 143.97 0.0K
14:43 143.97 144.05 143.97 144.05 0.0K
14:44 144.02 144.06 144.02 144.05 0.0K
14:45 144.05 144.05 144.03 144.04 0.0K
14:46 144.04 144.06 144.01 144.01 0.0K
14:47 144.01 144.02 143.99 144.01 0.0K
14:48 144.01 144.04 143.99 143.99 0.0K
14:49 143.99 144.01 143.99 144.00 0.0K
14:50 144.00 144.04 144.00 144.01 0.0K
14:51 144.01 144.02 143.99 144.00 0.0K
14:52 144.00 144.00 143.99 144.00 0.0K
14:53 144.00 144.02 144.00 144.02 0.0K
14:54 144.00 144.06 143.99 144.05 0.0K
14:55 144.05 144.07 144.03 144.03 0.0K
14:56 144.03 144.07 144.03 144.07 0.0K
14:57 144.07 144.12 144.07 144.11 0.0K
14:58 144.11 144.11 144.07 144.07 0.0K
14:59 144.07 144.09 144.05 144.07 0.0K
15:00 144.07 144.14 144.05 144.14 0.0K
15:01 144.14 144.15 144.12 144.13 0.0K
15:02 144.13 144.26 144.13 144.26 0.0K
15:03 144.26 144.26 144.26 144.26 0.0K
15:04 144.26 144.30 144.25 144.26 0.0K
15:05 144.26 144.34 144.24 144.34 0.0K
15:06 144.34 144.36 144.32 144.36 0.0K
15:07 144.36 144.43 144.36 144.43 0.0K
15:08 144.43 144.43 144.31 144.31 0.0K
15:09 144.31 144.33 144.31 144.33 0.0K
15:10 144.33 144.38 144.29 144.37 0.0K
15:11 144.37 144.41 144.37 144.39 0.0K
15:12 144.39 144.41 144.37 144.38 0.0K
15:13 144.38 144.38 144.29 144.30 0.0K
15:14 144.30 144.30 144.24 144.24 0.0K
15:15 144.24 144.29 144.24 144.29 0.0K
15:16 144.29 144.29 144.15 144.15 0.0K
15:17 144.15 144.21 144.15 144.21 0.0K
15:18 144.19 144.22 144.15 144.22 0.0K
15:19 144.22 144.23 144.21 144.21 0.0K
15:20 144.21 144.22 144.20 144.21 0.0K
15:21 144.21 144.27 144.21 144.25 0.0K
15:22 144.25 144.31 144.25 144.27 0.0K
15:23 144.27 144.29 144.24 144.24 0.0K
15:24 144.24 144.27 144.23 144.27 0.0K
15:25 144.27 144.30 144.26 144.26 0.0K
15:26 144.28 144.35 144.26 144.35 0.0K
15:27 144.35 144.58 144.35 144.58 0.0K
15:28 144.57 144.59 144.49 144.50 0.0K
15:29 144.50 144.65 144.46 144.65 0.0K
15:30 144.70 144.98 144.70 144.80 0.0K
15:31 144.79 145.09 144.72 144.99 0.0K
15:32 144.99 145.42 144.99 145.42 0.0K
15:33 145.41 145.41 145.23 145.35 0.0K
15:34 145.38 145.89 145.38 145.89 0.0K
15:35 145.90 146.22 145.90 146.01 0.0K
15:36 146.03 146.20 145.95 146.18 0.0K
15:37 146.18 146.23 146.10 146.10 0.0K
15:38 146.10 146.19 145.87 145.87 0.0K
15:39 145.87 145.88 145.46 145.46 0.0K
15:40 145.46 145.57 145.32 145.32 0.0K
15:41 145.29 145.29 145.07 145.14 0.0K
15:42 145.14 145.14 144.83 144.85 0.0K
15:43 144.84 144.94 144.78 144.92 0.0K
15:44 144.89 144.95 144.89 144.91 0.0K
15:45 144.91 144.94 144.90 144.92 0.0K
15:46 144.96 144.96 144.86 144.86 0.0K
15:47 144.86 145.05 144.86 145.05 0.0K
15:48 145.05 145.14 145.00 145.14 0.0K
15:49 145.14 145.17 145.02 145.02 0.0K
15:50 145.08 145.12 145.04 145.12 0.0K
15:51 145.12 145.29 145.12 145.29 0.0K
15:52 145.29 145.32 145.28 145.31 0.0K
15:53 145.31 145.52 145.31 145.51 0.0K
15:54 145.51 145.70 145.49 145.70 0.0K
15:55 145.70 145.70 145.57 145.57 0.0K
15:56 145.57 145.57 145.46 145.57 0.0K
15:57 145.57 145.83 145.57 145.80 0.0K
15:58 145.82 145.83 145.78 145.80 0.0K
15:59 145.80 145.91 145.76 145.89 0.0K
16:00 145.88 146.07 145.88 146.07 0.0K
16:01 146.13 146.19 146.03 146.03 0.0K
16:02 146.00 146.00 145.84 145.84 0.0K
16:03 145.84 145.91 145.79 145.91 0.0K
16:04 145.93 146.03 145.93 146.02 0.0K
16:05 146.02 146.12 146.02 146.12 0.0K
16:06 146.12 146.13 146.07 146.13 0.0K
16:07 146.12 146.17 146.10 146.14 0.0K
16:08 146.14 146.19 146.10 146.18 0.0K
16:09 146.19 146.27 146.15 146.27 0.0K
16:10 146.27 146.29 146.22 146.27 0.0K
16:11 146.30 146.33 146.26 146.28 0.0K
16:12 146.28 146.35 146.27 146.31 0.0K
16:13 146.31 146.35 146.25 146.27 0.0K
16:14 146.31 146.31 146.22 146.22 0.0K
16:15 146.23 146.38 146.23 146.36 0.0K
16:16 146.33 146.33 146.17 146.19 0.0K
16:17 146.19 146.19 146.08 146.10 0.0K
16:18 146.11 146.11 146.02 146.02 0.0K
16:19 146.04 146.06 145.99 146.00 0.0K
16:20 146.01 146.01 146.01 146.01 0.0K
16:21 146.01 146.01 146.01 146.01 0.0K
16:22 146.01 146.01 146.01 146.01 0.0K
16:23 146.01 146.01 146.01 146.01 0.0K
16:24 146.01 146.01 146.01 146.01 0.0K
16:25 146.01 146.24 146.01 146.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles