OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.75 146.65 145.75 146.20 0.0K
09:01 146.15 146.15 145.52 145.54 0.0K
09:02 145.55 145.55 145.40 145.42 0.0K
09:03 145.42 145.51 145.35 145.51 0.0K
09:04 145.51 145.52 145.33 145.33 0.0K
09:05 145.37 145.37 145.26 145.29 0.0K
09:06 145.29 145.31 145.18 145.21 0.0K
09:07 145.21 145.27 145.17 145.26 0.0K
09:08 145.26 145.26 145.11 145.11 0.0K
09:09 145.11 145.11 144.90 144.91 0.0K
09:10 144.89 144.89 144.73 144.75 0.0K
09:11 144.75 144.75 144.38 144.39 0.0K
09:12 144.39 144.45 144.34 144.45 0.0K
09:13 144.47 144.62 144.46 144.62 0.0K
09:14 144.62 144.68 144.56 144.68 0.0K
09:15 144.68 144.69 144.56 144.56 0.0K
09:16 144.52 144.52 144.43 144.50 0.0K
09:17 144.46 144.46 144.38 144.42 0.0K
09:18 144.43 144.43 144.04 144.04 0.0K
09:19 143.99 144.04 143.95 143.96 0.0K
09:20 143.96 143.98 143.93 143.98 0.0K
09:21 143.98 144.02 143.95 143.96 0.0K
09:22 143.96 144.17 143.96 144.15 0.0K
09:23 144.15 144.17 144.02 144.05 0.0K
09:24 144.04 144.06 143.99 143.99 0.0K
09:25 143.98 144.06 143.98 144.06 0.0K
09:26 144.06 144.06 143.75 143.77 0.0K
09:27 143.77 143.77 143.50 143.51 0.0K
09:28 143.51 143.64 143.51 143.60 0.0K
09:29 143.60 143.76 143.59 143.76 0.0K
09:30 143.76 143.76 143.74 143.76 0.0K
09:31 143.76 143.76 143.60 143.60 0.0K
09:32 143.60 143.71 143.60 143.71 0.0K
09:33 143.71 143.73 143.69 143.71 0.0K
09:34 143.71 143.71 143.62 143.62 0.0K
09:35 143.61 143.63 143.61 143.63 0.0K
09:36 143.62 143.65 143.53 143.53 0.0K
09:37 143.53 143.53 143.46 143.51 0.0K
09:38 143.51 143.53 143.48 143.51 0.0K
09:39 143.51 143.55 143.49 143.55 0.0K
09:40 143.55 143.69 143.55 143.69 0.0K
09:41 143.69 143.69 143.65 143.66 0.0K
09:42 143.66 143.66 143.54 143.54 0.0K
09:43 143.54 143.56 143.53 143.56 0.0K
09:44 143.56 143.57 143.53 143.56 0.0K
09:45 143.54 143.54 143.46 143.50 0.0K
09:46 143.50 143.52 143.49 143.51 0.0K
09:47 143.51 143.61 143.51 143.61 0.0K
09:48 143.61 143.63 143.58 143.58 0.0K
09:49 143.58 143.58 143.54 143.54 0.0K
09:50 143.54 143.56 143.54 143.56 0.0K
09:51 143.56 143.57 143.53 143.57 0.0K
09:52 143.57 143.60 143.57 143.60 0.0K
09:53 143.60 143.62 143.58 143.62 0.0K
09:54 143.62 143.66 143.62 143.65 0.0K
09:55 143.65 143.65 143.56 143.57 0.0K
09:56 143.57 143.57 143.54 143.57 0.0K
09:57 143.57 143.60 143.52 143.52 0.0K
09:58 143.52 143.52 143.38 143.38 0.0K
09:59 143.38 143.40 143.35 143.35 0.0K
10:00 143.35 143.35 143.30 143.30 0.0K
10:01 143.30 143.38 143.30 143.37 0.0K
10:02 143.37 143.39 143.29 143.31 0.0K
10:03 143.31 143.31 143.28 143.30 0.0K
10:04 143.30 143.36 143.30 143.31 0.0K
10:05 143.31 143.31 143.28 143.30 0.0K
10:06 143.30 143.36 143.30 143.34 0.0K
10:07 143.34 143.34 143.08 143.08 0.0K
10:08 143.09 143.13 142.98 142.99 0.0K
10:09 142.99 143.00 142.97 142.98 0.0K
10:10 142.99 143.03 142.99 143.03 0.0K
10:11 143.03 143.05 143.02 143.03 0.0K
10:12 143.03 143.04 143.03 143.03 0.0K
10:13 143.03 143.05 143.03 143.05 0.0K
10:14 143.05 143.10 143.05 143.08 0.0K
10:15 143.07 143.08 142.91 142.96 0.0K
10:16 142.96 142.97 142.91 142.91 0.0K
10:17 142.91 143.03 142.91 143.02 0.0K
10:18 143.02 143.08 143.02 143.07 0.0K
10:19 143.08 143.09 143.05 143.09 0.0K
10:20 143.09 143.13 143.09 143.13 0.0K
10:21 143.14 143.21 143.14 143.21 0.0K
10:22 143.21 143.26 143.21 143.26 0.0K
10:23 143.27 143.27 143.18 143.19 0.0K
10:24 143.19 143.22 143.18 143.20 0.0K
10:25 143.20 143.20 143.00 143.00 0.0K
10:26 143.00 143.05 143.00 143.05 0.0K
10:27 143.05 143.11 143.05 143.05 0.0K
10:28 143.05 143.08 143.05 143.06 0.0K
10:29 143.06 143.08 143.05 143.07 0.0K
10:30 143.07 143.07 142.98 143.02 0.0K
10:31 143.02 143.06 143.00 143.03 0.0K
10:32 143.03 143.03 142.93 142.93 0.0K
10:33 142.93 142.95 142.89 142.95 0.0K
10:34 142.95 142.96 142.93 142.93 0.0K
10:35 142.93 142.96 142.92 142.93 0.0K
10:36 142.93 142.93 142.91 142.92 0.0K
10:37 142.92 143.01 142.92 143.01 0.0K
10:38 143.01 143.13 143.01 143.13 0.0K
10:39 143.13 143.15 143.13 143.14 0.0K
10:40 143.14 143.17 143.14 143.17 0.0K
10:41 143.17 143.18 143.14 143.14 0.0K
10:42 143.14 143.17 143.12 143.17 0.0K
10:43 143.17 143.21 143.15 143.19 0.0K
10:44 143.19 143.22 143.17 143.22 0.0K
10:45 143.22 143.25 143.21 143.21 0.0K
10:46 143.22 143.24 143.22 143.23 0.0K
10:47 143.23 143.23 143.17 143.19 0.0K
10:48 143.19 143.20 143.19 143.19 0.0K
10:49 143.20 143.21 143.20 143.21 0.0K
10:50 143.21 143.22 143.20 143.21 0.0K
10:51 143.21 143.23 143.21 143.22 0.0K
10:52 143.22 143.23 143.21 143.21 0.0K
10:53 143.21 143.23 143.21 143.23 0.0K
10:54 143.23 143.29 143.23 143.29 0.0K
10:55 143.29 143.29 143.27 143.27 0.0K
10:56 143.29 143.33 143.28 143.33 0.0K
10:57 143.33 143.34 143.31 143.31 0.0K
10:58 143.31 143.33 143.29 143.29 0.0K
10:59 143.31 143.31 143.30 143.31 0.0K
11:00 143.31 143.31 143.23 143.25 0.0K
11:01 143.25 143.25 143.21 143.21 0.0K
11:02 143.21 143.21 142.88 142.92 0.0K
11:03 142.92 142.93 142.91 142.92 0.0K
11:04 142.92 142.96 142.92 142.94 0.0K
11:05 142.94 142.96 142.94 142.95 0.0K
11:06 142.95 142.98 142.92 142.92 0.0K
11:07 142.92 142.95 142.92 142.93 0.0K
11:08 142.93 142.95 142.92 142.92 0.0K
11:09 142.92 142.92 142.92 142.92 0.0K
11:10 142.92 142.92 142.78 142.79 0.0K
11:11 142.79 142.79 142.75 142.75 0.0K
11:12 142.75 142.80 142.75 142.79 0.0K
11:13 142.79 142.79 142.67 142.70 0.0K
11:14 142.72 142.76 142.72 142.75 0.0K
11:15 142.75 142.76 142.70 142.74 0.0K
11:16 142.74 142.74 142.72 142.72 0.0K
11:17 142.72 142.72 142.60 142.60 0.0K
11:18 142.60 142.62 142.58 142.62 0.0K
11:19 142.62 142.62 142.61 142.61 0.0K
11:20 142.61 142.63 142.58 142.60 0.0K
11:21 142.60 142.65 142.56 142.56 0.0K
11:22 142.57 142.57 142.53 142.55 0.0K
11:23 142.54 142.56 142.47 142.48 0.0K
11:24 142.48 142.50 142.46 142.50 0.0K
11:25 142.50 142.50 142.46 142.49 0.0K
11:26 142.49 142.49 142.45 142.47 0.0K
11:27 142.47 142.48 142.44 142.44 0.0K
11:28 142.44 142.47 142.42 142.47 0.0K
11:29 142.47 142.55 142.47 142.55 0.0K
11:30 142.55 142.55 142.52 142.52 0.0K
11:31 142.52 142.57 142.52 142.57 0.0K
11:32 142.57 142.60 142.57 142.60 0.0K
11:33 142.60 142.70 142.60 142.69 0.0K
11:34 142.69 142.71 142.67 142.70 0.0K
11:35 142.70 142.72 142.70 142.71 0.0K
11:36 142.71 142.71 142.69 142.69 0.0K
11:37 142.69 142.70 142.69 142.70 0.0K
11:38 142.71 142.75 142.70 142.74 0.0K
11:39 142.75 142.80 142.74 142.80 0.0K
11:40 142.80 142.82 142.80 142.82 0.0K
11:41 142.82 142.85 142.82 142.83 0.0K
11:42 142.83 142.85 142.83 142.85 0.0K
11:43 142.86 142.91 142.86 142.90 0.0K
11:44 142.88 142.90 142.84 142.90 0.0K
11:45 142.90 142.94 142.90 142.93 0.0K
11:46 142.93 142.93 142.93 142.93 0.0K
11:47 142.93 142.94 142.92 142.92 0.0K
11:48 142.93 142.93 142.91 142.91 0.0K
11:49 142.91 142.91 142.88 142.90 0.0K
11:50 142.90 142.91 142.90 142.90 0.0K
11:51 142.90 142.90 142.89 142.89 0.0K
11:52 142.89 142.94 142.88 142.94 0.0K
11:53 142.95 142.96 142.95 142.96 0.0K
11:54 142.96 142.96 142.95 142.95 0.0K
11:55 142.95 142.95 142.88 142.88 0.0K
11:56 142.88 142.88 142.85 142.86 0.0K
11:57 142.86 142.86 142.82 142.82 0.0K
11:58 142.82 142.82 142.77 142.78 0.0K
11:59 142.78 142.78 142.72 142.72 0.0K
12:00 142.72 142.72 142.69 142.70 0.0K
12:01 142.70 142.72 142.70 142.70 0.0K
12:02 142.70 142.70 142.65 142.69 0.0K
12:03 142.69 142.73 142.69 142.71 0.0K
12:04 142.71 142.72 142.70 142.70 0.0K
12:05 142.70 142.74 142.69 142.74 0.0K
12:06 142.74 142.79 142.74 142.79 0.0K
12:07 142.79 142.83 142.79 142.83 0.0K
12:08 142.83 142.85 142.81 142.81 0.0K
12:09 142.81 142.83 142.80 142.82 0.0K
12:10 142.82 142.82 142.76 142.78 0.0K
12:11 142.78 142.82 142.78 142.82 0.0K
12:12 142.82 142.82 142.80 142.82 0.0K
12:13 142.82 142.85 142.82 142.85 0.0K
12:14 142.85 142.93 142.85 142.93 0.0K
12:15 142.93 142.94 142.92 142.94 0.0K
12:16 142.94 142.95 142.92 142.95 0.0K
12:17 142.95 142.97 142.94 142.97 0.0K
12:18 142.97 143.00 142.97 142.97 0.0K
12:19 142.97 142.98 142.95 142.96 0.0K
12:20 142.96 142.98 142.96 142.97 0.0K
12:21 142.97 143.00 142.96 142.97 0.0K
12:22 142.97 143.01 142.97 142.99 0.0K
12:23 142.99 142.99 142.88 142.93 0.0K
12:24 142.93 142.95 142.93 142.95 0.0K
12:25 142.95 142.96 142.93 142.93 0.0K
12:26 142.93 142.96 142.93 142.96 0.0K
12:27 142.96 142.99 142.96 142.97 0.0K
12:28 142.97 143.00 142.97 143.00 0.0K
12:29 143.00 143.04 143.00 143.04 0.0K
12:30 143.04 143.05 143.00 143.05 0.0K
12:31 143.05 143.12 143.05 143.12 0.0K
12:32 143.12 143.14 143.12 143.14 0.0K
12:33 143.14 143.14 143.13 143.13 0.0K
12:34 143.13 143.13 143.12 143.13 0.0K
12:35 143.13 143.16 143.12 143.16 0.0K
12:36 143.16 143.18 143.16 143.16 0.0K
12:37 143.16 143.18 143.13 143.13 0.0K
12:38 143.15 143.21 143.15 143.21 0.0K
12:39 143.21 143.22 143.19 143.19 0.0K
12:40 143.19 143.19 143.15 143.15 0.0K
12:41 143.15 143.15 143.13 143.13 0.0K
12:42 143.13 143.14 143.13 143.14 0.0K
12:43 143.14 143.16 143.14 143.15 0.0K
12:44 143.15 143.18 143.14 143.18 0.0K
12:45 143.18 143.18 143.16 143.16 0.0K
12:46 143.16 143.17 143.14 143.16 0.0K
12:47 143.16 143.17 143.16 143.16 0.0K
12:48 143.16 143.18 143.16 143.17 0.0K
12:49 143.17 143.20 143.17 143.19 0.0K
12:50 143.19 143.25 143.19 143.22 0.0K
12:51 143.22 143.22 143.18 143.21 0.0K
12:52 143.21 143.21 143.16 143.16 0.0K
12:53 143.16 143.20 143.16 143.19 0.0K
12:54 143.19 143.30 143.19 143.30 0.0K
12:55 143.30 143.33 143.30 143.31 0.0K
12:56 143.33 143.35 143.31 143.34 0.0K
12:57 143.34 143.34 143.26 143.29 0.0K
12:58 143.29 143.32 143.29 143.29 0.0K
12:59 143.31 143.32 143.29 143.32 0.0K
13:00 143.32 143.39 143.32 143.37 0.0K
13:01 143.37 143.37 143.34 143.34 0.0K
13:02 143.34 143.37 143.34 143.37 0.0K
13:03 143.37 143.42 143.37 143.42 0.0K
13:04 143.42 143.50 143.42 143.50 0.0K
13:05 143.50 143.52 143.48 143.50 0.0K
13:06 143.52 143.52 143.52 143.52 0.0K
13:07 143.52 143.56 143.52 143.55 0.0K
13:08 143.53 143.58 143.53 143.55 0.0K
13:09 143.55 143.57 143.55 143.57 0.0K
13:10 143.57 143.59 143.52 143.52 0.0K
13:11 143.52 143.60 143.52 143.60 0.0K
13:12 143.60 143.61 143.59 143.61 0.0K
13:13 143.61 143.61 143.57 143.57 0.0K
13:14 143.57 143.58 143.56 143.58 0.0K
13:15 143.58 143.59 143.56 143.59 0.0K
13:16 143.59 143.59 143.57 143.58 0.0K
13:17 143.58 143.62 143.58 143.62 0.0K
13:18 143.62 143.62 143.60 143.60 0.0K
13:19 143.60 143.66 143.60 143.65 0.0K
13:20 143.65 143.68 143.63 143.68 0.0K
13:21 143.68 143.69 143.57 143.58 0.0K
13:22 143.58 143.75 143.58 143.75 0.0K
13:23 143.75 143.90 143.75 143.90 0.0K
13:24 143.90 143.93 143.90 143.93 0.0K
13:25 143.93 143.97 143.85 143.85 0.0K
13:26 143.84 143.89 143.84 143.87 0.0K
13:27 143.87 143.88 143.82 143.82 0.0K
13:28 143.81 143.81 143.78 143.78 0.0K
13:29 143.78 143.79 143.77 143.79 0.0K
13:30 143.79 143.79 143.73 143.73 0.0K
13:31 143.73 143.74 143.73 143.73 0.0K
13:32 143.73 143.73 143.68 143.68 0.0K
13:33 143.68 143.69 143.66 143.69 0.0K
13:34 143.69 143.69 143.65 143.69 0.0K
13:35 143.69 143.72 143.69 143.72 0.0K
13:36 143.72 143.72 143.70 143.71 0.0K
13:37 143.71 143.72 143.69 143.69 0.0K
13:38 143.69 143.69 143.68 143.69 0.0K
13:39 143.69 143.69 143.68 143.69 0.0K
13:40 143.69 143.71 143.67 143.68 0.0K
13:41 143.68 143.69 143.65 143.69 0.0K
13:42 143.69 143.70 143.67 143.70 0.0K
13:43 143.70 143.72 143.67 143.67 0.0K
13:44 143.67 143.69 143.65 143.69 0.0K
13:45 143.69 143.69 143.67 143.69 0.0K
13:46 143.69 143.69 143.67 143.68 0.0K
13:47 143.68 143.70 143.65 143.70 0.0K
13:48 143.70 143.71 143.70 143.71 0.0K
13:49 143.71 143.72 143.64 143.67 0.0K
13:50 143.67 143.68 143.64 143.66 0.0K
13:51 143.65 143.65 143.64 143.65 0.0K
13:52 143.65 143.65 143.58 143.58 0.0K
13:53 143.58 143.66 143.58 143.66 0.0K
13:54 143.66 143.67 143.58 143.58 0.0K
13:55 143.58 143.58 143.56 143.57 0.0K
13:56 143.57 143.60 143.57 143.60 0.0K
13:57 143.60 143.60 143.58 143.58 0.0K
13:58 143.58 143.58 143.54 143.54 0.0K
13:59 143.54 143.54 143.52 143.52 0.0K
14:00 143.52 143.52 143.42 143.42 0.0K
14:01 143.42 143.51 143.42 143.51 0.0K
14:02 143.51 143.51 143.46 143.47 0.0K
14:03 143.46 143.50 143.46 143.50 0.0K
14:04 143.50 143.56 143.49 143.56 0.0K
14:05 143.56 143.56 143.51 143.51 0.0K
14:06 143.51 143.53 143.51 143.52 0.0K
14:07 143.52 143.52 143.50 143.50 0.0K
14:08 143.50 143.52 143.50 143.51 0.0K
14:09 143.51 143.59 143.51 143.57 0.0K
14:10 143.57 143.58 143.53 143.53 0.0K
14:11 143.53 143.55 143.53 143.54 0.0K
14:12 143.54 143.61 143.54 143.61 0.0K
14:13 143.62 143.68 143.62 143.66 0.0K
14:14 143.66 143.74 143.66 143.74 0.0K
14:15 143.74 143.79 143.72 143.78 0.0K
14:16 143.78 143.78 143.70 143.70 0.0K
14:17 143.70 143.72 143.69 143.72 0.0K
14:18 143.72 143.73 143.70 143.73 0.0K
14:19 143.71 143.73 143.69 143.73 0.0K
14:20 143.69 143.70 143.67 143.70 0.0K
14:21 143.70 143.70 143.57 143.62 0.0K
14:22 143.62 143.62 143.52 143.54 0.0K
14:23 143.54 143.55 143.52 143.55 0.0K
14:24 143.55 143.55 143.51 143.51 0.0K
14:25 143.51 143.51 143.48 143.49 0.0K
14:26 143.49 143.57 143.49 143.57 0.0K
14:27 143.57 143.58 143.55 143.55 0.0K
14:28 143.55 143.55 143.51 143.52 0.0K
14:29 143.52 143.56 143.51 143.56 0.0K
14:30 143.56 143.58 143.54 143.57 0.0K
14:31 143.57 143.61 143.57 143.58 0.0K
14:32 143.58 143.60 143.56 143.59 0.0K
14:33 143.59 143.62 143.59 143.62 0.0K
14:34 143.62 143.63 143.57 143.57 0.0K
14:35 143.57 143.64 143.57 143.62 0.0K
14:36 143.62 143.62 143.59 143.59 0.0K
14:37 143.59 143.60 143.58 143.58 0.0K
14:38 143.58 143.63 143.58 143.63 0.0K
14:39 143.63 143.65 143.62 143.62 0.0K
14:40 143.62 143.62 143.58 143.58 0.0K
14:41 143.58 143.60 143.54 143.56 0.0K
14:42 143.56 143.58 143.55 143.55 0.0K
14:43 143.55 143.55 143.52 143.52 0.0K
14:44 143.52 143.52 143.36 143.39 0.0K
14:45 143.36 143.38 143.34 143.34 0.0K
14:46 143.34 143.38 143.34 143.38 0.0K
14:47 143.39 143.39 143.38 143.38 0.0K
14:48 143.38 143.38 143.34 143.37 0.0K
14:49 143.37 143.37 143.31 143.34 0.0K
14:50 143.34 143.34 143.29 143.29 0.0K
14:51 143.29 143.33 143.29 143.30 0.0K
14:52 143.30 143.30 143.24 143.24 0.0K
14:53 143.23 143.25 143.23 143.23 0.0K
14:54 143.23 143.23 143.21 143.21 0.0K
14:55 143.21 143.26 143.21 143.26 0.0K
14:56 143.26 143.26 143.23 143.25 0.0K
14:57 143.25 143.27 143.25 143.25 0.0K
14:58 143.28 143.31 143.25 143.30 0.0K
14:59 143.30 143.30 143.19 143.19 0.0K
15:00 143.19 143.19 143.16 143.18 0.0K
15:01 143.16 143.16 143.10 143.10 0.0K
15:02 143.11 143.12 143.10 143.10 0.0K
15:03 143.10 143.10 143.10 143.10 0.0K
15:04 143.11 143.12 143.08 143.11 0.0K
15:05 143.11 143.11 143.07 143.10 0.0K
15:06 143.10 143.15 143.09 143.14 0.0K
15:07 143.14 143.16 143.12 143.16 0.0K
15:08 143.14 143.25 143.14 143.24 0.0K
15:09 143.24 143.27 143.24 143.27 0.0K
15:10 143.27 143.27 143.22 143.25 0.0K
15:11 143.25 143.25 143.22 143.22 0.0K
15:12 143.23 143.27 143.23 143.26 0.0K
15:13 143.26 143.28 143.26 143.28 0.0K
15:14 143.28 143.33 143.28 143.33 0.0K
15:15 143.35 143.35 143.10 143.21 0.0K
15:16 143.21 143.22 143.20 143.20 0.0K
15:17 143.20 143.21 142.92 142.92 0.0K
15:18 142.91 142.94 142.86 142.86 0.0K
15:19 142.86 142.86 142.80 142.80 0.0K
15:20 142.76 142.77 142.73 142.74 0.0K
15:21 142.74 142.78 142.74 142.78 0.0K
15:22 142.78 142.78 142.69 142.69 0.0K
15:23 142.69 142.75 142.68 142.73 0.0K
15:24 142.73 142.73 142.69 142.71 0.0K
15:25 142.71 142.71 142.65 142.66 0.0K
15:26 142.66 142.67 142.63 142.67 0.0K
15:27 142.67 142.71 142.66 142.66 0.0K
15:28 142.70 142.84 142.70 142.81 0.0K
15:29 142.81 142.82 142.80 142.81 0.0K
15:30 142.82 143.22 142.82 143.01 0.0K
15:31 143.01 143.26 142.92 143.26 0.0K
15:32 143.26 143.46 143.26 143.44 0.0K
15:33 143.44 143.48 143.40 143.48 0.0K
15:34 143.53 143.59 143.47 143.47 0.0K
15:35 143.47 143.53 143.45 143.52 0.0K
15:36 143.51 143.51 143.39 143.46 0.0K
15:37 143.46 143.60 143.45 143.60 0.0K
15:38 143.60 143.64 143.60 143.62 0.0K
15:39 143.62 143.62 143.47 143.51 0.0K
15:40 143.51 143.52 143.42 143.44 0.0K
15:41 143.44 143.44 143.15 143.15 0.0K
15:42 143.15 143.22 143.15 143.17 0.0K
15:43 143.17 143.20 143.15 143.15 0.0K
15:44 143.15 143.15 143.11 143.14 0.0K
15:45 143.14 143.17 143.08 143.08 0.0K
15:46 143.07 143.07 143.01 143.03 0.0K
15:47 143.04 143.10 142.95 142.97 0.0K
15:48 142.97 142.98 142.93 142.96 0.0K
15:49 142.96 143.18 142.96 143.18 0.0K
15:50 143.17 143.21 143.14 143.21 0.0K
15:51 143.21 143.45 143.21 143.45 0.0K
15:52 143.45 143.46 143.31 143.31 0.0K
15:53 143.30 143.34 143.29 143.29 0.0K
15:54 143.29 143.33 143.29 143.31 0.0K
15:55 143.31 143.32 143.27 143.32 0.0K
15:56 143.32 143.38 143.32 143.36 0.0K
15:57 143.36 143.49 143.36 143.48 0.0K
15:58 143.49 143.55 143.49 143.55 0.0K
15:59 143.55 143.66 143.53 143.66 0.0K
16:00 143.66 143.66 143.61 143.65 0.0K
16:01 143.65 143.65 143.62 143.62 0.0K
16:02 143.62 143.65 143.57 143.59 0.0K
16:03 143.59 143.65 143.59 143.64 0.0K
16:04 143.64 143.68 143.64 143.66 0.0K
16:05 143.71 143.82 143.67 143.79 0.0K
16:06 143.79 143.90 143.79 143.85 0.0K
16:07 143.85 143.87 143.77 143.77 0.0K
16:08 143.81 143.90 143.81 143.87 0.0K
16:09 143.87 143.93 143.85 143.93 0.0K
16:10 143.93 144.04 143.93 144.04 0.0K
16:11 144.04 144.11 144.04 144.11 0.0K
16:12 144.12 144.17 144.12 144.16 0.0K
16:13 144.16 144.30 144.16 144.30 0.0K
16:14 144.29 144.36 144.29 144.36 0.0K
16:15 144.37 144.42 144.34 144.34 0.0K
16:16 144.33 144.33 144.21 144.25 0.0K
16:17 144.26 144.27 144.22 144.22 0.0K
16:18 144.22 144.27 144.22 144.24 0.0K
16:19 144.24 144.30 144.23 144.26 0.0K
16:20 144.28 144.28 144.28 144.28 0.0K
16:21 144.28 144.28 144.28 144.28 0.0K
16:22 144.28 144.28 144.28 144.28 0.0K
16:23 144.28 144.28 144.28 144.28 0.0K
16:24 144.28 144.28 144.28 144.28 0.0K
16:25 144.28 144.34 144.26 144.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles