OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.68 133.68 132.70 132.79 0.0K
09:01 132.79 132.87 132.71 132.83 0.0K
09:02 132.82 132.88 132.76 132.88 0.0K
09:03 132.88 133.05 132.83 132.94 0.0K
09:04 132.94 133.12 132.83 133.12 0.0K
09:05 133.13 133.29 133.13 133.29 0.0K
09:06 133.29 133.49 133.27 133.49 0.0K
09:07 133.51 133.60 133.51 133.57 0.0K
09:08 133.57 133.68 133.57 133.66 0.0K
09:09 133.66 133.88 133.66 133.82 0.0K
09:10 133.82 134.04 133.82 134.03 0.0K
09:11 134.03 134.08 134.03 134.06 0.0K
09:12 134.09 134.09 134.05 134.05 0.0K
09:13 134.05 134.07 134.05 134.05 0.0K
09:14 134.05 134.08 134.02 134.07 0.0K
09:15 134.07 134.08 134.02 134.03 0.0K
09:16 134.01 134.02 133.91 133.91 0.0K
09:17 133.91 133.91 133.84 133.84 0.0K
09:18 133.84 133.97 133.82 133.97 0.0K
09:19 133.97 133.97 133.93 133.97 0.0K
09:20 133.97 133.97 133.95 133.95 0.0K
09:21 133.95 134.03 133.95 134.03 0.0K
09:22 134.02 134.02 133.93 133.96 0.0K
09:23 133.96 134.04 133.96 134.01 0.0K
09:24 134.01 134.11 133.99 134.11 0.0K
09:25 134.11 134.12 134.07 134.08 0.0K
09:26 134.08 134.11 134.07 134.09 0.0K
09:27 134.09 134.09 133.97 134.02 0.0K
09:28 134.04 134.15 134.04 134.15 0.0K
09:29 134.15 134.17 134.15 134.15 0.0K
09:30 134.15 134.21 134.14 134.18 0.0K
09:31 134.20 134.25 134.20 134.24 0.0K
09:32 134.24 134.28 134.24 134.25 0.0K
09:33 134.25 134.25 134.19 134.24 0.0K
09:34 134.24 134.25 134.22 134.24 0.0K
09:35 134.24 134.33 134.23 134.31 0.0K
09:36 134.31 134.31 134.26 134.26 0.0K
09:37 134.26 134.32 134.26 134.31 0.0K
09:38 134.31 134.33 134.29 134.29 0.0K
09:39 134.29 134.40 134.29 134.36 0.0K
09:40 134.37 134.61 134.37 134.61 0.0K
09:41 134.66 134.67 134.63 134.66 0.0K
09:42 134.66 134.71 134.66 134.71 0.0K
09:43 134.71 134.82 134.71 134.73 0.0K
09:44 134.75 134.75 134.75 134.75 0.0K
09:45 134.75 134.75 134.60 134.73 0.0K
09:46 134.73 134.83 134.72 134.83 0.0K
09:47 134.83 134.88 134.83 134.86 0.0K
09:48 134.86 134.89 134.84 134.85 0.0K
09:49 134.85 134.91 134.84 134.84 0.0K
09:50 134.84 134.84 134.79 134.81 0.0K
09:51 134.81 134.87 134.81 134.86 0.0K
09:52 134.86 134.88 134.83 134.87 0.0K
09:53 134.87 134.93 134.87 134.89 0.0K
09:54 134.89 134.91 134.89 134.91 0.0K
09:55 134.91 134.91 134.89 134.89 0.0K
09:56 134.89 134.93 134.87 134.93 0.0K
09:57 134.93 134.93 134.92 134.93 0.0K
09:58 134.93 134.93 134.84 134.84 0.0K
09:59 134.84 134.86 134.82 134.83 0.0K
10:00 134.83 134.83 134.74 134.74 0.0K
10:01 134.74 134.77 134.68 134.68 0.0K
10:02 134.70 134.80 134.70 134.80 0.0K
10:03 134.80 134.81 134.77 134.77 0.0K
10:04 134.77 134.78 134.73 134.77 0.0K
10:05 134.77 134.80 134.75 134.80 0.0K
10:06 134.80 134.86 134.80 134.86 0.0K
10:07 134.87 134.94 134.87 134.94 0.0K
10:08 134.94 134.96 134.93 134.94 0.0K
10:09 134.94 134.97 134.93 134.97 0.0K
10:10 134.97 135.02 134.91 134.91 0.0K
10:11 134.84 134.87 134.81 134.82 0.0K
10:12 134.82 134.82 134.81 134.81 0.0K
10:13 134.81 134.81 134.67 134.68 0.0K
10:14 134.68 134.70 134.68 134.69 0.0K
10:15 134.68 134.69 134.62 134.68 0.0K
10:16 134.68 134.70 134.60 134.64 0.0K
10:17 134.64 134.66 134.63 134.63 0.0K
10:18 134.63 134.63 134.40 134.42 0.0K
10:19 134.43 134.43 134.36 134.38 0.0K
10:20 134.38 134.42 134.38 134.42 0.0K
10:21 134.42 134.42 134.37 134.39 0.0K
10:22 134.39 134.40 134.35 134.36 0.0K
10:23 134.36 134.36 134.30 134.31 0.0K
10:24 134.31 134.31 134.29 134.30 0.0K
10:25 134.30 134.30 134.09 134.09 0.0K
10:26 134.09 134.11 134.08 134.09 0.0K
10:27 134.09 134.09 133.97 133.97 0.0K
10:28 133.97 133.99 133.95 133.95 0.0K
10:29 133.95 133.98 133.95 133.95 0.0K
10:30 133.95 133.97 133.95 133.97 0.0K
10:31 133.97 134.00 133.95 134.00 0.0K
10:32 134.00 134.00 133.98 133.98 0.0K
10:33 133.98 133.99 133.97 133.97 0.0K
10:34 133.97 133.99 133.97 133.99 0.0K
10:35 133.99 133.99 133.92 133.92 0.0K
10:36 133.92 133.94 133.92 133.94 0.0K
10:37 133.94 134.08 133.93 134.08 0.0K
10:38 134.08 134.08 134.04 134.04 0.0K
10:39 134.04 134.07 134.03 134.07 0.0K
10:40 134.07 134.07 134.03 134.03 0.0K
10:41 134.03 134.03 133.99 133.99 0.0K
10:42 133.99 134.06 133.99 134.06 0.0K
10:43 134.06 134.08 134.06 134.07 0.0K
10:44 134.07 134.07 134.07 134.07 0.0K
10:45 134.07 134.11 134.07 134.09 0.0K
10:46 134.09 134.13 134.09 134.13 0.0K
10:47 134.13 134.13 134.04 134.04 0.0K
10:48 134.04 134.05 134.02 134.05 0.0K
10:49 134.05 134.05 134.03 134.04 0.0K
10:50 134.04 134.04 134.02 134.04 0.0K
10:51 134.04 134.04 133.98 133.98 0.0K
10:52 133.98 133.99 133.98 133.98 0.0K
10:53 133.98 134.03 133.95 134.01 0.0K
10:54 134.01 134.05 134.01 134.05 0.0K
10:55 134.05 134.05 134.04 134.04 0.0K
10:56 134.04 134.06 134.04 134.04 0.0K
10:57 134.04 134.04 134.02 134.02 0.0K
10:58 134.02 134.06 134.02 134.06 0.0K
10:59 134.06 134.12 134.06 134.10 0.0K
11:00 134.10 134.11 134.09 134.10 0.0K
11:01 134.10 134.10 134.09 134.09 0.0K
11:02 134.09 134.10 134.07 134.10 0.0K
11:03 134.10 134.14 134.10 134.13 0.0K
11:04 134.13 134.16 134.13 134.16 0.0K
11:05 134.16 134.16 134.12 134.15 0.0K
11:06 134.15 134.16 134.13 134.16 0.0K
11:07 134.16 134.16 134.12 134.13 0.0K
11:08 134.13 134.13 134.13 134.13 0.0K
11:09 134.13 134.16 134.10 134.10 0.0K
11:10 134.10 134.12 134.10 134.12 0.0K
11:11 134.12 134.13 134.11 134.11 0.0K
11:12 134.11 134.11 134.07 134.07 0.0K
11:13 134.07 134.07 133.90 133.90 0.0K
11:14 133.90 133.95 133.90 133.94 0.0K
11:15 133.94 133.96 133.92 133.96 0.0K
11:16 133.96 133.97 133.93 133.95 0.0K
11:17 133.95 133.97 133.93 133.93 0.0K
11:18 133.93 133.93 133.86 133.86 0.0K
11:19 133.86 133.90 133.86 133.87 0.0K
11:20 133.87 133.88 133.87 133.88 0.0K
11:21 133.88 133.88 133.86 133.88 0.0K
11:22 133.86 133.87 133.86 133.86 0.0K
11:23 133.86 133.86 133.84 133.84 0.0K
11:24 133.83 133.83 133.74 133.74 0.0K
11:25 133.74 133.74 133.67 133.70 0.0K
11:26 133.70 133.70 133.69 133.70 0.0K
11:27 133.70 133.71 133.70 133.71 0.0K
11:28 133.71 133.72 133.69 133.70 0.0K
11:29 133.70 133.71 133.68 133.70 0.0K
11:30 133.70 133.72 133.67 133.67 0.0K
11:31 133.67 133.72 133.67 133.72 0.0K
11:32 133.72 133.72 133.68 133.68 0.0K
11:33 133.68 133.73 133.68 133.71 0.0K
11:34 133.71 133.71 133.59 133.59 0.0K
11:35 133.59 133.60 133.57 133.59 0.0K
11:36 133.59 133.59 133.57 133.59 0.0K
11:37 133.57 133.59 133.54 133.58 0.0K
11:38 133.58 133.58 133.56 133.56 0.0K
11:39 133.56 133.58 133.56 133.56 0.0K
11:40 133.56 133.56 133.54 133.54 0.0K
11:41 133.54 133.58 133.54 133.58 0.0K
11:42 133.58 133.58 133.50 133.50 0.0K
11:43 133.50 133.51 133.48 133.48 0.0K
11:44 133.48 133.48 133.37 133.43 0.0K
11:45 133.43 133.45 133.36 133.36 0.0K
11:46 133.36 133.36 133.32 133.35 0.0K
11:47 133.35 133.36 133.35 133.35 0.0K
11:48 133.35 133.35 133.34 133.34 0.0K
11:49 133.34 133.35 133.31 133.33 0.0K
11:50 133.33 133.36 133.33 133.36 0.0K
11:51 133.36 133.38 133.36 133.37 0.0K
11:52 133.37 133.41 133.35 133.40 0.0K
11:53 133.40 133.40 133.39 133.39 0.0K
11:54 133.39 133.39 133.39 133.39 0.0K
11:55 133.39 133.39 133.38 133.38 0.0K
11:56 133.38 133.40 133.38 133.40 0.0K
11:57 133.40 133.40 133.39 133.39 0.0K
11:58 133.39 133.40 133.39 133.40 0.0K
11:59 133.40 133.40 133.35 133.35 0.0K
12:00 133.35 133.35 133.26 133.26 0.0K
12:01 133.26 133.26 133.19 133.19 0.0K
12:02 133.19 133.19 133.18 133.18 0.0K
12:03 133.18 133.18 133.14 133.15 0.0K
12:04 133.15 133.15 133.11 133.11 0.0K
12:05 133.11 133.14 133.11 133.12 0.0K
12:06 133.12 133.12 133.10 133.11 0.0K
12:07 133.10 133.11 133.09 133.11 0.0K
12:08 133.20 133.27 133.20 133.25 0.0K
12:09 133.25 133.25 133.24 133.24 0.0K
12:10 133.23 133.25 133.23 133.25 0.0K
12:11 133.25 133.26 133.25 133.25 0.0K
12:12 133.25 133.27 133.25 133.26 0.0K
12:13 133.26 133.27 133.25 133.26 0.0K
12:14 133.26 133.37 133.26 133.37 0.0K
12:15 133.37 133.42 133.37 133.39 0.0K
12:16 133.39 133.44 133.39 133.44 0.0K
12:17 133.44 133.44 133.42 133.42 0.0K
12:18 133.42 133.45 133.42 133.44 0.0K
12:19 133.44 133.45 133.42 133.42 0.0K
12:20 133.42 133.42 133.41 133.42 0.0K
12:21 133.45 133.45 133.40 133.41 0.0K
12:22 133.41 133.45 133.41 133.42 0.0K
12:23 133.42 133.42 133.39 133.40 0.0K
12:24 133.40 133.40 133.39 133.39 0.0K
12:25 133.39 133.39 133.36 133.36 0.0K
12:26 133.31 133.31 133.27 133.27 0.0K
12:27 133.27 133.27 133.25 133.25 0.0K
12:28 133.25 133.28 133.25 133.27 0.0K
12:29 133.27 133.27 133.26 133.26 0.0K
12:30 133.26 133.26 133.25 133.26 0.0K
12:31 133.26 133.26 133.24 133.24 0.0K
12:32 133.24 133.26 133.24 133.26 0.0K
12:33 133.26 133.27 133.25 133.27 0.0K
12:34 133.27 133.33 133.27 133.33 0.0K
12:35 133.33 133.34 133.31 133.31 0.0K
12:36 133.31 133.31 133.30 133.30 0.0K
12:37 133.30 133.32 133.30 133.31 0.0K
12:38 133.31 133.32 133.31 133.31 0.0K
12:39 133.31 133.34 133.30 133.34 0.0K
12:40 133.34 133.34 133.32 133.33 0.0K
12:41 133.33 133.36 133.33 133.36 0.0K
12:42 133.36 133.36 133.27 133.27 0.0K
12:43 133.27 133.28 133.26 133.26 0.0K
12:44 133.26 133.26 133.23 133.24 0.0K
12:45 133.24 133.25 133.23 133.23 0.0K
12:46 133.23 133.24 133.23 133.23 0.0K
12:47 133.23 133.24 133.23 133.24 0.0K
12:48 133.24 133.28 133.23 133.27 0.0K
12:49 133.27 133.30 133.27 133.28 0.0K
12:50 133.26 133.31 133.26 133.30 0.0K
12:51 133.30 133.30 133.28 133.29 0.0K
12:52 133.29 133.30 133.29 133.29 0.0K
12:53 133.29 133.32 133.29 133.30 0.0K
12:54 133.30 133.31 133.26 133.26 0.0K
12:55 133.26 133.26 133.22 133.22 0.0K
12:56 133.22 133.23 133.21 133.22 0.0K
12:57 133.22 133.22 133.21 133.21 0.0K
12:58 133.21 133.21 133.19 133.21 0.0K
12:59 133.21 133.24 133.21 133.24 0.0K
13:00 133.24 133.31 133.24 133.27 0.0K
13:01 133.27 133.28 133.25 133.28 0.0K
13:02 133.28 133.31 133.24 133.24 0.0K
13:03 133.24 133.24 133.22 133.23 0.0K
13:04 133.23 133.26 133.23 133.26 0.0K
13:05 133.26 133.35 133.26 133.35 0.0K
13:06 133.36 133.36 133.30 133.30 0.0K
13:07 133.30 133.32 133.30 133.32 0.0K
13:08 133.32 133.32 133.28 133.28 0.0K
13:09 133.28 133.28 133.27 133.28 0.0K
13:10 133.28 133.30 133.27 133.28 0.0K
13:11 133.28 133.31 133.28 133.30 0.0K
13:12 133.32 133.34 133.32 133.34 0.0K
13:13 133.34 133.35 133.34 133.35 0.0K
13:14 133.35 133.37 133.35 133.37 0.0K
13:15 133.37 133.37 133.35 133.35 0.0K
13:16 133.35 133.37 133.35 133.36 0.0K
13:17 133.36 133.37 133.36 133.37 0.0K
13:18 133.37 133.37 133.37 133.37 0.0K
13:19 133.37 133.37 133.36 133.37 0.0K
13:20 133.37 133.40 133.36 133.40 0.0K
13:21 133.40 133.40 133.25 133.25 0.0K
13:22 133.25 133.34 133.25 133.34 0.0K
13:23 133.34 133.39 133.34 133.38 0.0K
13:24 133.38 133.43 133.38 133.43 0.0K
13:25 133.43 133.43 133.41 133.42 0.0K
13:26 133.42 133.42 133.39 133.39 0.0K
13:27 133.39 133.39 133.39 133.39 0.0K
13:28 133.39 133.41 133.37 133.37 0.0K
13:29 133.37 133.39 133.37 133.39 0.0K
13:30 133.39 133.39 133.38 133.38 0.0K
13:31 133.38 133.42 133.37 133.41 0.0K
13:32 133.41 133.43 133.41 133.43 0.0K
13:33 133.44 133.47 133.44 133.47 0.0K
13:34 133.47 133.48 133.47 133.48 0.0K
13:35 133.48 133.52 133.48 133.52 0.0K
13:36 133.52 133.52 133.52 133.52 0.0K
13:37 133.52 133.56 133.52 133.53 0.0K
13:38 133.53 133.54 133.52 133.53 0.0K
13:39 133.53 133.53 133.51 133.52 0.0K
13:40 133.52 133.54 133.51 133.53 0.0K
13:41 133.53 133.54 133.53 133.54 0.0K
13:42 133.54 133.54 133.53 133.54 0.0K
13:43 133.54 133.57 133.54 133.57 0.0K
13:44 133.57 133.60 133.57 133.60 0.0K
13:45 133.60 133.63 133.60 133.63 0.0K
13:46 133.63 133.63 133.61 133.63 0.0K
13:47 133.63 133.64 133.63 133.63 0.0K
13:48 133.63 133.64 133.63 133.64 0.0K
13:49 133.64 133.64 133.63 133.63 0.0K
13:50 133.61 133.64 133.61 133.64 0.0K
13:51 133.64 133.66 133.64 133.66 0.0K
13:52 133.69 133.73 133.69 133.73 0.0K
13:53 133.73 133.73 133.70 133.72 0.0K
13:54 133.72 133.72 133.70 133.71 0.0K
13:55 133.71 133.73 133.71 133.71 0.0K
13:56 133.71 133.71 133.68 133.68 0.0K
13:57 133.68 133.68 133.67 133.67 0.0K
13:58 133.67 133.68 133.67 133.68 0.0K
13:59 133.68 133.76 133.68 133.75 0.0K
14:00 133.75 133.75 133.68 133.68 0.0K
14:01 133.68 133.68 133.67 133.67 0.0K
14:02 133.67 133.67 133.66 133.66 0.0K
14:03 133.66 133.66 133.65 133.66 0.0K
14:04 133.66 133.66 133.65 133.66 0.0K
14:05 133.66 133.66 133.64 133.64 0.0K
14:06 133.64 133.65 133.64 133.64 0.0K
14:07 133.64 133.64 133.62 133.62 0.0K
14:08 133.62 133.62 133.56 133.58 0.0K
14:09 133.58 133.59 133.58 133.59 0.0K
14:10 133.59 133.59 133.58 133.58 0.0K
14:11 133.58 133.59 133.55 133.57 0.0K
14:12 133.57 133.59 133.55 133.58 0.0K
14:13 133.58 133.59 133.55 133.57 0.0K
14:14 133.58 133.59 133.57 133.59 0.0K
14:15 133.59 133.59 133.56 133.58 0.0K
14:16 133.58 133.59 133.58 133.58 0.0K
14:17 133.58 133.60 133.57 133.59 0.0K
14:18 133.59 133.60 133.56 133.57 0.0K
14:19 133.57 133.62 133.57 133.62 0.0K
14:20 133.62 133.70 133.62 133.68 0.0K
14:21 133.68 133.68 133.64 133.64 0.0K
14:22 133.64 133.69 133.63 133.67 0.0K
14:23 133.67 133.68 133.66 133.66 0.0K
14:24 133.66 133.69 133.65 133.66 0.0K
14:25 133.66 133.66 133.61 133.61 0.0K
14:26 133.61 133.61 133.60 133.61 0.0K
14:27 133.61 133.65 133.61 133.65 0.0K
14:28 133.65 133.66 133.63 133.65 0.0K
14:29 133.65 133.68 133.64 133.67 0.0K
14:30 133.67 133.67 133.64 133.66 0.0K
14:31 133.66 133.74 133.66 133.74 0.0K
14:32 133.74 133.74 133.70 133.70 0.0K
14:33 133.70 133.71 133.69 133.69 0.0K
14:34 133.69 133.78 133.69 133.77 0.0K
14:35 133.77 133.78 133.75 133.78 0.0K
14:36 133.78 133.80 133.77 133.78 0.0K
14:37 133.78 133.82 133.76 133.76 0.0K
14:38 133.76 133.83 133.76 133.83 0.0K
14:39 133.83 133.87 133.83 133.87 0.0K
14:40 133.87 133.89 133.86 133.87 0.0K
14:41 133.87 133.92 133.86 133.90 0.0K
14:42 133.90 133.91 133.87 133.87 0.0K
14:43 133.87 133.93 133.87 133.93 0.0K
14:44 133.93 133.93 133.89 133.92 0.0K
14:45 133.91 133.98 133.91 133.97 0.0K
14:46 133.97 134.08 133.97 134.08 0.0K
14:47 134.08 134.08 134.00 134.02 0.0K
14:48 134.02 134.03 134.00 134.03 0.0K
14:49 134.04 134.06 134.03 134.06 0.0K
14:50 134.06 134.08 134.05 134.08 0.0K
14:51 134.08 134.23 134.08 134.21 0.0K
14:52 134.20 134.22 134.19 134.20 0.0K
14:53 134.20 134.24 134.17 134.17 0.0K
14:54 134.17 134.19 134.15 134.18 0.0K
14:55 134.18 134.19 134.16 134.18 0.0K
14:56 134.18 134.18 134.07 134.09 0.0K
14:57 134.09 134.09 134.03 134.03 0.0K
14:58 134.03 134.04 134.02 134.03 0.0K
14:59 134.03 134.04 134.02 134.04 0.0K
15:00 134.04 134.05 134.01 134.02 0.0K
15:01 134.02 134.02 133.98 134.01 0.0K
15:02 134.01 134.04 133.97 134.04 0.0K
15:03 134.04 134.05 134.00 134.00 0.0K
15:04 134.00 134.01 133.92 133.92 0.0K
15:05 133.92 133.93 133.88 133.89 0.0K
15:06 133.89 133.89 133.84 133.84 0.0K
15:07 133.84 133.87 133.83 133.86 0.0K
15:08 133.86 133.99 133.86 133.99 0.0K
15:09 133.99 134.00 133.97 133.99 0.0K
15:10 133.99 134.02 133.97 133.97 0.0K
15:11 133.97 134.02 133.97 134.01 0.0K
15:12 134.01 134.05 133.99 134.05 0.0K
15:13 134.05 134.10 134.05 134.08 0.0K
15:14 134.08 134.09 134.06 134.08 0.0K
15:15 134.08 134.12 134.08 134.12 0.0K
15:16 134.12 134.12 134.08 134.12 0.0K
15:17 134.11 134.12 134.11 134.12 0.0K
15:18 134.12 134.19 134.12 134.19 0.0K
15:19 134.19 134.19 134.15 134.15 0.0K
15:20 134.16 134.18 134.15 134.17 0.0K
15:21 134.17 134.17 134.14 134.14 0.0K
15:22 134.13 134.14 134.11 134.13 0.0K
15:23 134.13 134.14 134.12 134.14 0.0K
15:24 134.14 134.15 134.14 134.15 0.0K
15:25 134.15 134.15 134.14 134.14 0.0K
15:26 134.14 134.14 134.06 134.06 0.0K
15:27 134.06 134.13 134.06 134.13 0.0K
15:28 134.13 134.13 133.97 133.97 0.0K
15:29 133.97 133.97 133.91 133.91 0.0K
15:30 133.91 134.01 133.91 133.97 0.0K
15:31 133.92 133.92 133.72 133.80 0.0K
15:32 133.80 133.80 133.75 133.77 0.0K
15:33 133.78 133.78 133.72 133.72 0.0K
15:34 133.73 133.79 133.71 133.77 0.0K
15:35 133.77 133.93 133.75 133.93 0.0K
15:36 133.94 134.13 133.94 134.13 0.0K
15:37 134.05 134.05 133.90 133.91 0.0K
15:38 133.91 133.91 133.73 133.79 0.0K
15:39 133.79 133.82 133.78 133.82 0.0K
15:40 133.82 133.94 133.82 133.94 0.0K
15:41 133.95 134.01 133.91 133.91 0.0K
15:42 133.91 133.94 133.87 133.88 0.0K
15:43 133.89 133.91 133.82 133.82 0.0K
15:44 133.80 133.80 133.73 133.79 0.0K
15:45 133.79 133.79 133.55 133.55 0.0K
15:46 133.55 133.58 133.44 133.45 0.0K
15:47 133.45 133.46 133.33 133.34 0.0K
15:48 133.34 133.40 133.31 133.31 0.0K
15:49 133.31 133.35 133.31 133.34 0.0K
15:50 133.34 133.38 133.30 133.32 0.0K
15:51 133.32 133.35 133.29 133.31 0.0K
15:52 133.31 133.42 133.31 133.40 0.0K
15:53 133.40 133.41 133.38 133.39 0.0K
15:54 133.39 133.42 133.36 133.37 0.0K
15:55 133.37 133.42 133.36 133.42 0.0K
15:56 133.42 133.44 133.39 133.39 0.0K
15:57 133.38 133.38 133.35 133.37 0.0K
15:58 133.38 133.39 133.33 133.33 0.0K
15:59 133.33 133.38 133.28 133.28 0.0K
16:00 133.24 133.26 133.16 133.20 0.0K
16:01 133.20 133.23 133.17 133.17 0.0K
16:02 133.16 133.16 133.13 133.13 0.0K
16:03 133.13 133.13 133.03 133.03 0.0K
16:04 133.03 133.03 132.98 132.98 0.0K
16:05 132.98 132.98 132.83 132.90 0.0K
16:06 132.90 132.92 132.88 132.88 0.0K
16:07 132.88 132.89 132.85 132.89 0.0K
16:08 132.89 132.98 132.89 132.98 0.0K
16:09 132.98 133.12 132.98 133.11 0.0K
16:10 133.12 133.25 133.12 133.25 0.0K
16:11 133.25 133.28 133.22 133.28 0.0K
16:12 133.28 133.28 133.23 133.27 0.0K
16:13 133.27 133.49 133.27 133.49 0.0K
16:14 133.49 133.55 133.47 133.48 0.0K
16:15 133.47 133.51 133.42 133.51 0.0K
16:16 133.51 133.52 133.48 133.49 0.0K
16:17 133.49 133.53 133.47 133.50 0.0K
16:18 133.50 133.56 133.50 133.56 0.0K
16:19 133.54 133.62 133.53 133.53 0.0K
16:20 133.55 133.55 133.55 133.55 0.0K
16:21 133.55 133.55 133.55 133.55 0.0K
16:22 133.55 133.55 133.55 133.55 0.0K
16:23 133.55 133.55 133.55 133.55 0.0K
16:24 133.55 133.55 133.55 133.55 0.0K
16:25 133.55 133.56 133.37 133.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles