OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 130.97 131.75 130.97 131.75 0.0K
09:01 131.75 131.96 131.75 131.96 0.0K
09:02 131.99 132.49 131.99 132.49 0.0K
09:03 132.53 132.69 132.52 132.65 0.0K
09:04 132.65 132.68 132.59 132.65 0.0K
09:05 132.67 132.73 132.64 132.64 0.0K
09:06 132.66 132.82 132.66 132.80 0.0K
09:07 132.84 132.92 132.79 132.88 0.0K
09:08 132.87 132.95 132.82 132.84 0.0K
09:09 132.83 132.94 132.78 132.94 0.0K
09:10 132.94 133.04 132.91 132.99 0.0K
09:11 133.00 133.01 132.69 132.75 0.0K
09:12 132.71 132.74 132.60 132.63 0.0K
09:13 132.64 132.72 132.63 132.65 0.0K
09:14 132.65 132.65 132.59 132.61 0.0K
09:15 132.61 132.63 132.57 132.62 0.0K
09:16 132.63 132.71 132.60 132.71 0.0K
09:17 132.71 132.80 132.71 132.79 0.0K
09:18 132.81 132.93 132.81 132.93 0.0K
09:19 132.96 132.97 132.90 132.90 0.0K
09:20 132.90 132.92 132.87 132.88 0.0K
09:21 132.88 132.92 132.87 132.90 0.0K
09:22 132.92 132.98 132.92 132.97 0.0K
09:23 132.97 133.13 132.97 133.13 0.0K
09:24 133.13 133.19 133.10 133.10 0.0K
09:25 133.12 133.12 133.06 133.06 0.0K
09:26 133.06 133.17 133.06 133.13 0.0K
09:27 133.13 133.13 133.05 133.11 0.0K
09:28 133.13 133.22 133.11 133.22 0.0K
09:29 133.22 133.36 133.22 133.31 0.0K
09:30 133.31 133.31 133.21 133.29 0.0K
09:31 133.28 133.33 133.28 133.33 0.0K
09:32 133.33 133.33 133.20 133.22 0.0K
09:33 133.22 133.29 133.22 133.29 0.0K
09:34 133.29 133.35 133.29 133.29 0.0K
09:35 133.27 133.27 133.05 133.05 0.0K
09:36 133.05 133.07 133.04 133.07 0.0K
09:37 133.07 133.07 132.99 133.01 0.0K
09:38 133.01 133.08 133.01 133.07 0.0K
09:39 133.07 133.10 133.05 133.07 0.0K
09:40 133.07 133.11 133.05 133.11 0.0K
09:41 133.11 133.16 133.11 133.16 0.0K
09:42 133.16 133.24 133.13 133.23 0.0K
09:43 133.23 133.56 133.23 133.56 0.0K
09:44 133.56 133.69 133.56 133.69 0.0K
09:45 133.69 133.75 133.67 133.75 0.0K
09:46 133.75 133.76 133.71 133.76 0.0K
09:47 133.77 133.77 133.72 133.72 0.0K
09:48 133.72 133.74 133.69 133.74 0.0K
09:49 133.74 133.78 133.73 133.78 0.0K
09:50 133.78 133.78 133.64 133.67 0.0K
09:51 133.67 133.73 133.65 133.70 0.0K
09:52 133.70 133.71 133.67 133.67 0.0K
09:53 133.67 133.67 133.63 133.63 0.0K
09:54 133.63 133.63 133.44 133.44 0.0K
09:55 133.42 133.42 133.32 133.35 0.0K
09:56 133.35 133.42 133.35 133.42 0.0K
09:57 133.42 133.46 133.41 133.42 0.0K
09:58 133.42 133.56 133.42 133.56 0.0K
09:59 133.56 133.59 133.55 133.59 0.0K
10:00 133.63 133.74 133.63 133.70 0.0K
10:01 133.68 133.80 133.68 133.79 0.0K
10:02 133.79 133.84 133.77 133.84 0.0K
10:03 133.84 133.89 133.84 133.89 0.0K
10:04 133.89 133.96 133.89 133.96 0.0K
10:05 133.97 134.07 133.93 134.07 0.0K
10:06 134.07 134.10 134.03 134.03 0.0K
10:07 134.03 134.03 133.91 133.92 0.0K
10:08 133.91 133.98 133.91 133.96 0.0K
10:09 133.96 133.96 133.77 133.77 0.0K
10:10 133.77 133.88 133.77 133.87 0.0K
10:11 133.87 133.94 133.87 133.94 0.0K
10:12 133.94 133.94 133.90 133.91 0.0K
10:13 133.91 133.99 133.91 133.98 0.0K
10:14 133.98 134.02 133.98 134.01 0.0K
10:15 134.01 134.01 133.98 133.98 0.0K
10:16 133.98 134.06 133.98 134.06 0.0K
10:17 134.06 134.08 134.06 134.07 0.0K
10:18 134.07 134.13 134.07 134.10 0.0K
10:19 134.10 134.10 134.08 134.10 0.0K
10:20 134.10 134.13 134.10 134.13 0.0K
10:21 134.13 134.16 134.13 134.16 0.0K
10:22 134.16 134.19 134.12 134.19 0.0K
10:23 134.19 134.19 134.18 134.19 0.0K
10:24 134.19 134.19 134.17 134.19 0.0K
10:25 134.19 134.19 134.13 134.15 0.0K
10:26 134.15 134.17 134.11 134.15 0.0K
10:27 134.15 134.16 134.10 134.15 0.0K
10:28 134.15 134.16 134.12 134.12 0.0K
10:29 134.12 134.13 134.09 134.09 0.0K
10:30 134.08 134.11 134.07 134.07 0.0K
10:31 134.07 134.10 134.04 134.10 0.0K
10:32 134.10 134.10 133.98 134.01 0.0K
10:33 134.01 134.07 134.01 134.07 0.0K
10:34 134.07 134.07 134.02 134.04 0.0K
10:35 134.04 134.04 133.99 133.99 0.0K
10:36 133.99 134.03 133.99 134.01 0.0K
10:37 134.01 134.01 133.96 133.97 0.0K
10:38 133.97 133.97 133.82 133.84 0.0K
10:39 133.84 133.91 133.84 133.91 0.0K
10:40 133.91 133.94 133.91 133.92 0.0K
10:41 133.92 133.98 133.92 133.96 0.0K
10:42 133.96 133.98 133.96 133.97 0.0K
10:43 133.97 133.98 133.90 133.91 0.0K
10:44 133.91 133.94 133.91 133.93 0.0K
10:45 133.92 133.96 133.89 133.94 0.0K
10:46 133.94 133.97 133.94 133.94 0.0K
10:47 133.93 133.93 133.83 133.85 0.0K
10:48 133.85 133.85 133.82 133.82 0.0K
10:49 133.82 133.82 133.80 133.81 0.0K
10:50 133.81 133.84 133.77 133.80 0.0K
10:51 133.80 133.84 133.77 133.77 0.0K
10:52 133.77 133.77 133.73 133.74 0.0K
10:53 133.74 133.74 133.72 133.74 0.0K
10:54 133.74 133.74 133.68 133.68 0.0K
10:55 133.68 133.71 133.68 133.71 0.0K
10:56 133.71 133.77 133.71 133.76 0.0K
10:57 133.76 133.76 133.73 133.74 0.0K
10:58 133.74 133.76 133.71 133.76 0.0K
10:59 133.76 133.76 133.75 133.76 0.0K
11:00 133.76 133.76 133.72 133.72 0.0K
11:01 133.72 133.75 133.72 133.72 0.0K
11:02 133.71 133.71 133.68 133.70 0.0K
11:03 133.70 133.70 133.66 133.67 0.0K
11:04 133.67 133.76 133.67 133.76 0.0K
11:05 133.76 133.80 133.76 133.80 0.0K
11:06 133.80 133.88 133.80 133.88 0.0K
11:07 133.88 133.89 133.83 133.84 0.0K
11:08 133.86 133.96 133.86 133.96 0.0K
11:09 133.99 134.01 133.98 134.01 0.0K
11:10 134.01 134.01 133.99 133.99 0.0K
11:11 133.98 134.00 133.97 133.98 0.0K
11:12 133.98 133.99 133.91 133.91 0.0K
11:13 133.91 133.94 133.91 133.94 0.0K
11:14 133.94 133.94 133.92 133.94 0.0K
11:15 133.94 133.94 133.91 133.91 0.0K
11:16 133.92 133.94 133.92 133.94 0.0K
11:17 133.94 133.96 133.92 133.93 0.0K
11:18 133.93 133.95 133.92 133.92 0.0K
11:19 133.92 133.93 133.91 133.92 0.0K
11:20 133.92 134.06 133.92 134.06 0.0K
11:21 134.06 134.06 134.05 134.06 0.0K
11:22 134.06 134.13 134.06 134.13 0.0K
11:23 134.13 134.14 134.12 134.13 0.0K
11:24 134.13 134.13 134.00 134.01 0.0K
11:25 134.01 134.02 134.00 134.02 0.0K
11:26 134.02 134.05 134.01 134.01 0.0K
11:27 134.01 134.01 133.97 133.98 0.0K
11:28 133.98 133.98 133.87 133.87 0.0K
11:29 133.88 133.88 133.86 133.88 0.0K
11:30 133.88 133.90 133.88 133.90 0.0K
11:31 133.90 133.90 133.87 133.88 0.0K
11:32 133.88 133.88 133.88 133.88 0.0K
11:33 133.88 133.88 133.81 133.81 0.0K
11:34 133.81 133.87 133.78 133.78 0.0K
11:35 133.78 133.79 133.77 133.79 0.0K
11:36 133.79 133.81 133.79 133.81 0.0K
11:37 133.81 133.84 133.80 133.84 0.0K
11:38 133.84 133.85 133.84 133.85 0.0K
11:39 133.85 133.89 133.82 133.89 0.0K
11:40 133.89 133.91 133.88 133.88 0.0K
11:41 133.88 134.09 133.88 134.09 0.0K
11:42 134.09 134.15 134.09 134.14 0.0K
11:43 134.14 134.16 134.14 134.15 0.0K
11:44 134.15 134.15 134.13 134.13 0.0K
11:45 134.13 134.19 134.13 134.17 0.0K
11:46 134.17 134.24 134.17 134.24 0.0K
11:47 134.24 134.24 134.17 134.18 0.0K
11:48 134.18 134.22 134.18 134.22 0.0K
11:49 134.22 134.23 134.22 134.23 0.0K
11:50 134.23 134.23 134.16 134.16 0.0K
11:51 134.16 134.22 134.16 134.22 0.0K
11:52 134.22 134.22 134.18 134.19 0.0K
11:53 134.19 134.23 134.19 134.20 0.0K
11:54 134.20 134.20 134.19 134.19 0.0K
11:55 134.19 134.24 134.19 134.23 0.0K
11:56 134.23 134.23 134.21 134.21 0.0K
11:57 134.21 134.21 134.14 134.14 0.0K
11:58 134.14 134.14 134.14 134.14 0.0K
11:59 134.14 134.16 134.13 134.14 0.0K
12:00 134.14 134.16 134.11 134.11 0.0K
12:01 134.11 134.15 134.10 134.15 0.0K
12:02 134.15 134.17 134.15 134.16 0.0K
12:03 134.16 134.16 134.10 134.14 0.0K
12:04 134.14 134.14 134.11 134.14 0.0K
12:05 134.14 134.16 134.14 134.15 0.0K
12:06 134.15 134.15 134.11 134.15 0.0K
12:07 134.15 134.16 134.13 134.15 0.0K
12:08 134.15 134.16 134.14 134.15 0.0K
12:09 134.15 134.23 134.15 134.21 0.0K
12:10 134.21 134.22 134.18 134.21 0.0K
12:11 134.21 134.24 134.21 134.23 0.0K
12:12 134.23 134.23 134.18 134.18 0.0K
12:13 134.18 134.21 134.17 134.19 0.0K
12:14 134.19 134.19 134.10 134.11 0.0K
12:15 134.11 134.11 134.08 134.08 0.0K
12:16 134.08 134.09 134.07 134.08 0.0K
12:17 134.08 134.14 134.08 134.14 0.0K
12:18 134.14 134.19 134.12 134.12 0.0K
12:19 134.12 134.19 134.12 134.19 0.0K
12:20 134.19 134.19 134.16 134.17 0.0K
12:21 134.17 134.22 134.17 134.19 0.0K
12:22 134.19 134.19 134.11 134.17 0.0K
12:23 134.17 134.21 134.15 134.16 0.0K
12:24 134.16 134.16 134.14 134.15 0.0K
12:25 134.14 134.16 134.14 134.16 0.0K
12:26 134.16 134.16 134.13 134.13 0.0K
12:27 134.13 134.14 134.12 134.14 0.0K
12:28 134.14 134.14 134.10 134.11 0.0K
12:29 134.11 134.12 134.11 134.11 0.0K
12:30 134.11 134.17 134.11 134.17 0.0K
12:31 134.17 134.17 134.15 134.15 0.0K
12:32 134.15 134.15 134.03 134.03 0.0K
12:33 134.03 134.05 133.96 133.96 0.0K
12:34 133.96 133.99 133.96 133.97 0.0K
12:35 133.97 133.97 133.96 133.96 0.0K
12:36 133.96 133.97 133.95 133.97 0.0K
12:37 133.97 133.97 133.86 133.86 0.0K
12:38 133.86 133.86 133.79 133.79 0.0K
12:39 133.79 133.80 133.77 133.77 0.0K
12:40 133.77 133.77 133.74 133.76 0.0K
12:41 133.76 133.76 133.74 133.74 0.0K
12:42 133.74 133.74 133.73 133.74 0.0K
12:43 133.74 133.74 133.73 133.73 0.0K
12:44 133.73 133.73 133.72 133.72 0.0K
12:45 133.72 133.72 133.66 133.66 0.0K
12:46 133.66 133.67 133.64 133.64 0.0K
12:47 133.64 133.64 133.59 133.59 0.0K
12:48 133.59 133.59 133.57 133.58 0.0K
12:49 133.58 133.66 133.58 133.66 0.0K
12:50 133.66 133.68 133.65 133.68 0.0K
12:51 133.66 133.68 133.65 133.67 0.0K
12:52 133.67 133.70 133.67 133.68 0.0K
12:53 133.68 133.71 133.68 133.71 0.0K
12:54 133.71 133.73 133.69 133.69 0.0K
12:55 133.69 133.71 133.65 133.65 0.0K
12:56 133.65 133.65 133.62 133.62 0.0K
12:57 133.62 133.62 133.60 133.60 0.0K
12:58 133.60 133.63 133.60 133.63 0.0K
12:59 133.63 133.65 133.62 133.64 0.0K
13:00 133.64 133.66 133.64 133.66 0.0K
13:01 133.66 133.68 133.65 133.68 0.0K
13:02 133.68 133.68 133.66 133.66 0.0K
13:03 133.66 133.66 133.63 133.64 0.0K
13:04 133.64 133.66 133.62 133.62 0.0K
13:05 133.61 133.63 133.61 133.61 0.0K
13:06 133.61 133.67 133.61 133.65 0.0K
13:07 133.65 133.65 133.63 133.65 0.0K
13:08 133.65 133.66 133.62 133.62 0.0K
13:09 133.62 133.65 133.60 133.65 0.0K
13:10 133.65 133.65 133.61 133.61 0.0K
13:11 133.62 133.68 133.62 133.68 0.0K
13:12 133.68 133.72 133.68 133.68 0.0K
13:13 133.68 133.77 133.68 133.77 0.0K
13:14 133.73 133.75 133.72 133.74 0.0K
13:15 133.74 133.78 133.74 133.75 0.0K
13:16 133.75 133.77 133.75 133.76 0.0K
13:17 133.76 133.76 133.73 133.73 0.0K
13:18 133.73 133.78 133.73 133.77 0.0K
13:19 133.77 133.79 133.77 133.79 0.0K
13:20 133.79 133.80 133.79 133.79 0.0K
13:21 133.79 133.80 133.76 133.76 0.0K
13:22 133.76 133.77 133.74 133.77 0.0K
13:23 133.77 133.77 133.76 133.76 0.0K
13:24 133.76 133.76 133.75 133.75 0.0K
13:25 133.75 133.75 133.72 133.75 0.0K
13:26 133.75 133.78 133.72 133.72 0.0K
13:27 133.72 133.72 133.69 133.70 0.0K
13:28 133.70 133.72 133.69 133.70 0.0K
13:29 133.70 133.73 133.70 133.72 0.0K
13:30 133.72 133.74 133.69 133.69 0.0K
13:31 133.69 133.70 133.69 133.70 0.0K
13:32 133.70 133.70 133.68 133.68 0.0K
13:33 133.68 133.68 133.65 133.65 0.0K
13:34 133.65 133.65 133.59 133.61 0.0K
13:35 133.61 133.68 133.61 133.66 0.0K
13:36 133.66 133.73 133.66 133.73 0.0K
13:37 133.73 133.73 133.64 133.64 0.0K
13:38 133.64 133.68 133.60 133.60 0.0K
13:39 133.61 133.64 133.60 133.60 0.0K
13:40 133.60 133.61 133.60 133.60 0.0K
13:41 133.60 133.64 133.59 133.60 0.0K
13:42 133.60 133.63 133.60 133.63 0.0K
13:43 133.63 133.63 133.59 133.59 0.0K
13:44 133.57 133.57 133.51 133.51 0.0K
13:45 133.52 133.54 133.49 133.51 0.0K
13:46 133.51 133.51 133.49 133.49 0.0K
13:47 133.49 133.53 133.49 133.52 0.0K
13:48 133.52 133.59 133.52 133.59 0.0K
13:49 133.59 133.60 133.58 133.58 0.0K
13:50 133.59 133.61 133.59 133.61 0.0K
13:51 133.61 133.61 133.57 133.58 0.0K
13:52 133.59 133.65 133.59 133.65 0.0K
13:53 133.65 133.65 133.63 133.63 0.0K
13:54 133.63 133.63 133.58 133.58 0.0K
13:55 133.59 133.60 133.57 133.57 0.0K
13:56 133.57 133.63 133.57 133.63 0.0K
13:57 133.63 133.67 133.58 133.67 0.0K
13:58 133.67 133.67 133.64 133.64 0.0K
13:59 133.64 133.65 133.62 133.65 0.0K
14:00 133.65 133.66 133.63 133.63 0.0K
14:01 133.63 133.74 133.63 133.72 0.0K
14:02 133.72 133.75 133.72 133.72 0.0K
14:03 133.72 133.76 133.72 133.76 0.0K
14:04 133.76 133.76 133.72 133.74 0.0K
14:05 133.74 133.76 133.74 133.75 0.0K
14:06 133.75 133.75 133.69 133.72 0.0K
14:07 133.72 133.73 133.62 133.62 0.0K
14:08 133.62 133.62 133.51 133.51 0.0K
14:09 133.51 133.54 133.50 133.53 0.0K
14:10 133.53 133.55 133.47 133.47 0.0K
14:11 133.47 133.47 133.45 133.45 0.0K
14:12 133.45 133.49 133.44 133.49 0.0K
14:13 133.50 133.50 133.48 133.48 0.0K
14:14 133.48 133.49 133.48 133.48 0.0K
14:15 133.48 133.50 133.44 133.44 0.0K
14:16 133.44 133.47 133.42 133.42 0.0K
14:17 133.42 133.46 133.42 133.46 0.0K
14:18 133.46 133.48 133.46 133.48 0.0K
14:19 133.48 133.50 133.48 133.49 0.0K
14:20 133.49 133.51 133.47 133.48 0.0K
14:21 133.48 133.48 133.47 133.47 0.0K
14:22 133.47 133.50 133.47 133.50 0.0K
14:23 133.50 133.52 133.48 133.48 0.0K
14:24 133.48 133.49 133.46 133.49 0.0K
14:25 133.49 133.49 133.47 133.47 0.0K
14:26 133.47 133.47 133.40 133.41 0.0K
14:27 133.41 133.41 133.39 133.39 0.0K
14:28 133.39 133.40 133.38 133.39 0.0K
14:29 133.37 133.38 133.35 133.38 0.0K
14:30 133.38 133.42 133.37 133.42 0.0K
14:31 133.42 133.44 133.42 133.42 0.0K
14:32 133.42 133.42 133.39 133.40 0.0K
14:33 133.40 133.40 133.36 133.36 0.0K
14:34 133.36 133.40 133.36 133.40 0.0K
14:35 133.40 133.40 133.38 133.39 0.0K
14:36 133.39 133.39 133.34 133.35 0.0K
14:37 133.35 133.43 133.35 133.42 0.0K
14:38 133.42 133.43 133.42 133.43 0.0K
14:39 133.43 133.43 133.39 133.41 0.0K
14:40 133.41 133.41 133.39 133.39 0.0K
14:41 133.39 133.42 133.39 133.39 0.0K
14:42 133.39 133.42 133.36 133.36 0.0K
14:43 133.36 133.36 133.32 133.32 0.0K
14:44 133.32 133.35 133.32 133.35 0.0K
14:45 133.35 133.35 133.31 133.33 0.0K
14:46 133.33 133.39 133.33 133.36 0.0K
14:47 133.37 133.37 133.37 133.37 0.0K
14:48 133.37 133.40 133.37 133.40 0.0K
14:49 133.42 133.42 133.40 133.40 0.0K
14:50 133.40 133.41 133.37 133.41 0.0K
14:51 133.41 133.41 133.36 133.39 0.0K
14:52 133.39 133.43 133.34 133.36 0.0K
14:53 133.36 133.37 133.35 133.37 0.0K
14:54 133.37 133.37 133.33 133.34 0.0K
14:55 133.34 133.36 133.34 133.36 0.0K
14:56 133.36 133.36 133.33 133.36 0.0K
14:57 133.35 133.37 133.35 133.36 0.0K
14:58 133.36 133.41 133.36 133.41 0.0K
14:59 133.41 133.42 133.41 133.42 0.0K
15:00 133.42 133.43 133.35 133.35 0.0K
15:01 133.33 133.33 133.27 133.27 0.0K
15:02 133.25 133.25 133.10 133.10 0.0K
15:03 133.10 133.12 133.07 133.11 0.0K
15:04 133.11 133.11 132.99 132.99 0.0K
15:05 132.99 133.05 132.99 133.04 0.0K
15:06 133.04 133.06 133.03 133.06 0.0K
15:07 133.07 133.07 133.00 133.00 0.0K
15:08 133.01 133.03 133.01 133.03 0.0K
15:09 133.03 133.03 133.00 133.00 0.0K
15:10 133.00 133.05 132.98 132.98 0.0K
15:11 132.98 133.01 132.98 133.01 0.0K
15:12 133.01 133.01 132.98 132.99 0.0K
15:13 132.99 133.01 132.99 133.01 0.0K
15:14 133.01 133.01 132.98 132.99 0.0K
15:15 132.99 133.00 132.95 132.95 0.0K
15:16 132.95 132.96 132.94 132.94 0.0K
15:17 132.94 132.94 132.87 132.87 0.0K
15:18 132.87 132.90 132.87 132.89 0.0K
15:19 132.89 132.89 132.88 132.88 0.0K
15:20 132.88 132.93 132.88 132.93 0.0K
15:21 132.93 132.94 132.93 132.94 0.0K
15:22 132.94 132.95 132.92 132.92 0.0K
15:23 132.91 132.95 132.91 132.93 0.0K
15:24 132.93 132.93 132.88 132.88 0.0K
15:25 132.88 132.88 132.85 132.85 0.0K
15:26 132.85 132.93 132.84 132.93 0.0K
15:27 132.93 132.99 132.93 132.99 0.0K
15:28 132.99 132.99 132.97 132.97 0.0K
15:29 132.97 132.97 132.94 132.96 0.0K
15:30 132.99 133.22 132.99 133.11 0.0K
15:31 133.11 133.47 133.09 133.42 0.0K
15:32 133.55 133.84 133.55 133.83 0.0K
15:33 133.83 133.90 133.78 133.81 0.0K
15:34 133.81 133.92 133.79 133.92 0.0K
15:35 133.92 133.96 133.83 133.95 0.0K
15:36 133.95 133.99 133.92 133.94 0.0K
15:37 133.94 134.11 133.92 134.11 0.0K
15:38 134.11 134.25 134.11 134.25 0.0K
15:39 134.27 134.33 134.24 134.31 0.0K
15:40 134.31 134.32 134.28 134.31 0.0K
15:41 134.31 134.44 134.31 134.44 0.0K
15:42 134.44 134.52 134.44 134.49 0.0K
15:43 134.49 134.49 134.44 134.47 0.0K
15:44 134.47 134.47 134.23 134.23 0.0K
15:45 134.20 134.21 134.15 134.21 0.0K
15:46 134.21 134.44 134.21 134.44 0.0K
15:47 134.44 134.45 134.41 134.42 0.0K
15:48 134.42 134.42 134.38 134.38 0.0K
15:49 134.38 134.44 134.36 134.36 0.0K
15:50 134.34 134.37 134.29 134.29 0.0K
15:51 134.29 134.34 134.29 134.30 0.0K
15:52 134.31 134.32 134.22 134.24 0.0K
15:53 134.24 134.24 134.14 134.14 0.0K
15:54 134.18 134.22 134.13 134.13 0.0K
15:55 134.13 134.13 134.00 134.03 0.0K
15:56 134.03 134.05 133.93 133.94 0.0K
15:57 133.95 133.95 133.88 133.88 0.0K
15:58 133.89 133.91 133.87 133.87 0.0K
15:59 133.85 133.85 133.78 133.80 0.0K
16:00 133.82 133.88 133.75 133.75 0.0K
16:01 133.75 133.75 133.71 133.72 0.0K
16:02 133.72 133.88 133.72 133.88 0.0K
16:03 133.89 133.93 133.87 133.88 0.0K
16:04 133.88 133.90 133.86 133.88 0.0K
16:05 133.88 133.89 133.84 133.84 0.0K
16:06 133.84 133.84 133.77 133.77 0.0K
16:07 133.77 133.77 133.54 133.55 0.0K
16:08 133.55 133.62 133.54 133.58 0.0K
16:09 133.58 133.67 133.58 133.67 0.0K
16:10 133.68 133.78 133.68 133.78 0.0K
16:11 133.78 133.81 133.74 133.74 0.0K
16:12 133.74 133.74 133.68 133.68 0.0K
16:13 133.68 133.72 133.68 133.71 0.0K
16:14 133.71 133.74 133.69 133.74 0.0K
16:15 133.74 133.78 133.70 133.78 0.0K
16:16 133.77 133.90 133.77 133.90 0.0K
16:17 133.86 133.86 133.82 133.83 0.0K
16:18 133.84 133.88 133.83 133.85 0.0K
16:19 133.85 133.89 133.83 133.83 0.0K
16:20 133.83 133.83 133.83 133.83 0.0K
16:21 133.83 133.83 133.83 133.83 0.0K
16:22 133.83 133.83 133.83 133.83 0.0K
16:23 133.83 133.83 133.83 133.83 0.0K
16:24 133.83 133.83 133.83 133.83 0.0K
16:25 133.83 133.87 133.70 133.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles